Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $256.1300

BDX Daily Change: 0.49%   Daily StdDev 1.01%   BDX EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $251.7(0.49%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1

Sample size 30   Avg positive next hour return: 0.22%(33%)   Avg negative next hour return: -0.31%(67%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3114   247.19  248.88  250.17(0.02)  250.93(-0.04)  250.76(-0.08) 250.430.7    326(-0.2)10[2][-10][-3]19-29DR-0.3OpenShort    (4)-8-2-13-40.2,6471



Daily Trend: %
Up Forces: 
Down Forces: 247.19(daily_ema_20 -1.29%)   248.88(daily_ema_10 -0.62%)   
Support Levels: 
Resistance Levels: 250.93(hourly_sma_10 0.2%)   


 
2Aug/3113   247.19  248.88  250.12(0.04)  251.04(-0.04)  250.76(0) 250.480.7    326(-1.1)30[4][-1][-3]27-29DR-0.4OpenShort    (2)00-16-70.3,6971
3Aug/3112   247.19  248.88  250.01(0.06)  251.04(0)  250.94(-0.04) 250.490.7    327(-2.4)30[6][-3][-8]41-47DR-0.4OpenShort    (4)-4-15-10-190.4,8171
4Aug/3111   247.19  248.88  249.87(0.06)  251.14(0.04)  251.05(-0.02) 250.860.8    329(-1.3)15[6][1][-12]57-22CR-0.1HoldShort    (7)-2-30-1-170.7,8971
5Aug/3110   247.19  248.88  249.71(0.08)  251.03(0.14)  251.11(0.04) 251.580.9    331(1.1)50[8][12][3]743UT0.3OpenLong    (8)4102-101.3,9171
 


6Aug/319   247.19  248.88  249.5(0.06)  250.67(0.1)  251.02(-0.04) 251.340.9    329(0.1)50[6][2][11]703UT0.2OpenLong?    (7)-436-4-41.3,8771
7Aug/3016   247.32  248.98  249.35(0.05)  250.43(0.08)  251.13(-0.1) 250.460.6    329(1.4)5[5][-5][-10]59-33DR-0.5OpenShort    (5)-10-19-13-150.8,8972
8Aug/3015   247.32  248.98  249.23(0.06)  250.23(0.1)  251.37(0.05) 250.90.7    328(0.3)30[6][11][-6]6924CR-0.3HoldShort?    (6)5-10-13-31.2,8972
9Aug/3014   247.32  248.98  249.07(0.08)  249.97(0.12)  251.24(0.12) 251.140.8    328(0.9)45[8][20][-8]8332CR-0.1OpenShort    (7)12-20-1391.5,9572
10Aug/3013   247.32  248.98  248.88(0.1)  249.68(0.11)  250.94(0.25) 251.610.9    327(1.3)50[10][32][3]9974UT0.5OpenLong    (9)253-1202,9972
 


11Aug/3012   247.32  248.98  248.63(0.09)  249.41(0.09)  250.32(0.24) 251.540.8    325(2.9)50[9][30][4]10792TP1OpenShort    (10)24-38202.3,9972
12Aug/3011   247.32  248.98  248.4(0.09)  249.19(0.13)  249.73(0.26) 251.620.9    323(5.2)50[9][34][27]123107UT1.7HoldLong    (10)265728202.9,10072
13Aug/3010   247.32  248.98  248.18(0.06)  248.86(0.1)  249.07(0.14) 250.240.6    317(1.7)50[6][20][12]10156UT1.4HoldLong    (6)142219152.4,9172
14Aug/309   247.32  248.98  248.03(0.05)  248.61(0.08)  248.72(0.12) 249.710.5    316(2.1)50[5][17][21]8351UT1.3OpenLong?    (6)125116122.2,7872
15Aug/2716   247.54  248.87  247.91(0.02)  248.4(0.02)  248.43(-0.03) 248.50.2    214(0.9)20[2][-1][-1]39-6DR0.1OpenShort    (2)-3-4000.9,6671
 


16Aug/2715   247.54  248.87  247.87(0.04)  248.34(0.02)  248.5(-0.06) 248.60.2    213(-0.3)35[4][-4][3]44-23RG0.2Wait?    (2)-610-401.1,6671
17Aug/2714   247.54  248.87  247.78(0.05)  248.28(0.02)  248.65(-0.01) 248.360.2    213(-1.7)35[5][1][-2]36-31CR-0.4HoldShort    (3)-12-16-00.9,6371
18Aug/2713   247.54  248.87  247.66(0.05)  248.24(0.03)  248.67(0.08) 248.310.1    215(-1.4)40[5][11][-4]381CR-0.5HoldShort    (5)8-2-21-20.8,6871
19Aug/2712   247.54  248.87  247.66(0)  248.17(0.03)  248.48(0.03) 248.360.2    216(0)0[0][4][-8]5638CR-0.1HoldShort    (6)3-20-5-51,8171
20Aug/2711   247.54  248.87  247.52(0.01)  248.09(0.1)  248.4(0.08) 248.830.2    216(0.9)10[1][13][-5]8360CR0.5OpenShort    (2)8-231521.6,9371
 


21Aug/2710   247.54  248.87  247.49(0.03)  247.85(0.11)  248.19(0.13) 249.380.3    215(2.1)50[3][19][19]10282UT1.5HoldLong    (2)134119202.4,9271
22Aug/279   247.54  248.87  247.49(0)  247.58(0.03)  247.86(0.02) 248.380.2    213(0.1)25[0][3][14]7145UR0.8SmallShort?    (0)2368131.4,8671
23Aug/2616   247.85  248.73  247.42(-0.01)  247.5(0.02)  247.81(-0.01) 247.52-0.1    013(0.3)-10[-1][-0][-3]378DT-0.4OpenShort    (-1)-1-8-1-50.1,8463
24Aug/2615   247.85  248.73  247.44(-0.03)  247.5(0)  247.84(0.02) 247.71-0    013(-1.1)-15[-3][1][-1]4444RG-0.2Wait?    (0)2-8760.4,8463
25Aug/2614   247.85  248.73  247.51(-0.02)  247.44(0.02)  247.8(0.12) 247.920    014(-1.3)5[-2][12][3]4768UR0.2SmallShort    (-2)12-317100.5,8463
 


26Aug/2613   247.85  248.73  247.56(-0.02)  247.39(0.04)  247.51(0.08) 247.990    015(-1.4)5[-2][9][5]4059UR0.6SmallShort    (-2)822170.5,7763
27Aug/2612   247.85  248.73  247.62(-0.04)  247.28(0.08)  247.32(0.05) 247.930    016(-2.2)-5[-4][8][7]2261UR0.7SmallShort    (-3)592410.3,6463
28Aug/2611   247.85  248.73  247.72(-0.05)  247.09(0.08)  247.19(0.06) 247.71-0    019(-2.5)-10[-5][8][7]-363UR0.5SmallShort    (-4)615113-0,4763
29Aug/2610   247.85  248.73  247.84(-0.05)  246.89(-0.02)  247.19(0) 247.34-0.1    021(-1.4)-10[-5][-2][12]-2429DP0.3OpenShort    (-6)031316-0.4,3663
30Aug/269   247.85  248.73  247.96(-0.06)  246.94(-0.07)  247.04(-0.09) 246.6-0.2    023(0.1)-40[-6][-14][-6]-49-14DT-0.4OpenShort?    (-7)-9-16-34-1.1,2963
 


31Aug/2516   248.2  248.62  248.11(-0.07)  247.12(-0.06)  247.27(0.01) 246.99-0.2    022(-0.7)-30[-7][-2][-4]-3720DT-0.2OpenShort    (-6)1-1318-0.9,3657
32Aug/2515   248.2  248.62  248.28(-0.06)  247.26(-0.03)  247.24(0.11) 247.32-0.2    023(-1.3)-15[-6][9][5]-3243UR0.1SmallShort?    (-6)11958-0.7,3657
33Aug/2514   248.2  248.62  248.44(-0.06)  247.34(-0.04)  246.98(0.09) 247.09-0.2    024(-0.2)-15[-6][7][-2]-4029RG0.1Wait    (-8)9-11130-1,3557
34Aug/2513   248.2  248.62  248.6(-0.05)  247.44(-0.05)  246.75(-0.03) 247.36-0.2    025(0)-20[-5][-6][1]-41-8DP0.4OpenShort    (-6)-3-102010-0.9,3257
35Aug/2512   248.2  248.62  248.73(-0.03)  247.57(-0.06)  246.83(-0.05) 247.62-0.1    025(0.3)20[-3][-8][16]-48-23RG0.6Wait    (-5)-5332512-0.8,2257
 


36Aug/2511   248.2  248.62  248.81(-0.05)  247.72(-0.1)  246.96(-0.12) 246.83-0.2    024(1.1)-10[-5][-17][12]-79-61DP-0.1OpenShort    (-5)-12343-3-1.5,957
37Aug/2510   248.2  248.62  248.94(-0.08)  247.96(-0.17)  247.26(-0.21) 246.03-0.4    023(4.6)-50[-8][-30][-0]-100-94BT-1OpenLong    (-7)-218-8-20-2.2,557
38Aug/259   248.2  248.62  249.13(-0.06)  248.39(-0.16)  247.77(-0.15) 245.83-0.4    019(4.3)-50[-6][-23][-33]-122-109DT-1.9HoldShort?    (-8)-15-85-14-20-3.2,857
39Aug/2416   248.51  248.09  249.27(-0.03)  248.78(-0.08)  248.13(-0.08) 247.86-0.1    -214(1.5)-35[-3][-11][-6]-87-50DT-0.3OpenShort    (-2)-8-194-8-1.8,840
40Aug/2415   248.51  248.09  249.34(-0.01)  248.99(-0.05)  248.32(-0.07) 248.3-0    -213(0.6)-15[-1][-8][-1]-77-47DT-0HoldShort?    (-2)-7-48-9-1.4,840
 


41Aug/2414   248.51  248.09  249.37(-0.02)  249.11(-0.07)  248.49(-0.06) 248.39-0    -212(0.5)-25[-2][-8][3]-81-35DP-0.1OpenShort    (-1)-613-7-3-1.4,440
42Aug/2413   248.51  248.09  249.41(-0.01)  249.29(-0.11)  248.64(-0.15) 248.07-0.1    -212(0.8)-30[-1][-18][-6]-100-76DT-0.9CloseShort    (-3)-150-28-12-2,040
43Aug/2412   248.51  248.09  249.41(0)  249.56(-0.08)  249.02(-0.17) 248.06-0.1    -211(-0.3)-45[0][-19][-18]-101-101DR-1.5HoldShort    (-1)-17-29-36-20-2.2,440
44Aug/2411   248.51  248.09  249.43(0.02)  249.77(-0.05)  249.44(-0.09) 248.760    -211(-1.1)-25[2][-9][-12]-59-71DR-1.1OpenShort    (2)-9-15-33-16-1,1640
45Aug/2410   248.51  248.09  249.39(0.03)  249.77(-0)  249.67(-0.02) 249.130.1    -212(-1.7)-5[3][1][-7]-16-43CR-0.8HoldShort    (2)-2-5-22-20-0.4,4440
 


46Aug/249   248.51  248.09  249.31(0.03)  249.9(-0.01)  249.73(-0.09) 249.250.1    -214(-1.4)-20[3][-7][-12]7-49DR-0.6OpenShort?    (3)-9-25-14-14-0.1,5940
47Aug/2316   248.82  247.26  249.23(0.02)  249.92(0.02)  249.95(-0.06) 249.860.2    -215(0.1)-10[2][-1][-5]41-4DR-0.1OpenShort    (5)-6-13-3-50.7,7341
48Aug/2315   248.82  247.26  249.19(0.04)  249.88(0.05)  249.95(0) 250.180.2    -215(0.4)30[4][7][7]511UT0.1OpenLong?    (3)01317-21.1,7341
49Aug/2314   248.82  247.26  249.1(0.02)  249.75(0.02)  250.09(-0.01) 249.860.2    -215(0.2)15[2][4][7]488UT-0.3OpenLong    (3)-11316-40.9,7541
50Aug/2313   248.82  247.26  249.1(-0)  249.69(0.02)  250.12(0.02) 249.540.1    -215(-0.2)-20[0][6][-8]5025CR-0.7HoldShort    (2)2-3117-90.6,8541
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA