|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $990.6400 One month high (close): $1058.3400
ISRG Daily Change: -0.74% Daily StdDev 1.13% ISRG EMA_5_Trend: 0.08% 10Minute StdDev: $7.8174
Latest Price : $1050.56(-0.74%) | Wed. Sep 1, 2021($6) Tue. Aug 31, 2021($5.1) Mon. Aug 30, 2021($8.9) Fri. Aug 27, 2021($2.9) Thu. Aug 26, 2021($2.3) Wed. Aug 25, 2021($4.7) Tue. Aug 24, 2021($4.3) Mon. Aug 23, 2021($4.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 13 | 1030.07 | 1046.3 | 1048.47(0.01) | 1054.52(-0.1) | 1051.86(-0.25) | 1045.58 | 0.7 | | 13 | 37(-0.3) | 15 | [1] | [-25] | [-13] | -8 | -104 | DR | -0.8 | OpenShort | | (2) | -22 | -17 | -26 | -20 | -0.4,52 | 76 | Sample size 32 Avg positive next hour return: 1.09%(47%) Avg negative next hour return: -0.71%(53%)
Daily Trend: %
Up Forces: 1046.3(daily_ema_10 0.07%) 1048.47(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 1030.07(daily_ema_20 -1.48%)
Resistance Levels: 1054.52(weak_hourly_sma_10 0.86%)
|
| | | 2 | Aug/31 | 12 | 1030.07 | 1046.3 | 1048.35(0.01) | 1055.55(-0.02) | 1054.51(-0.19) | 1047.67 | 0.8 | | 13 | 37(-0.3) | 10 | [1] | [-16] | [-19] | 15 | -69 | DR | -0.9 | OpenShort | | (2) | -17 | -32 | -24 | -20 | -0.1,67 | 76 | | 3 | Aug/31 | 11 | 1030.07 | 1046.3 | 1048.2(0.04) | 1055.73(0.12) | 1056.56(-0.14) | 1051.57 | 1 | | 13 | 38(-0.3) | 35 | [4] | [-5] | [-18] | 44 | -47 | DR | -0.6 | OpenShort | | (3) | -12 | -34 | -15 | -20 | 0.4,84 | 76 | | 4 | Aug/31 | 10 | 1030.07 | 1046.3 | 1047.77(0.08) | 1054.43(0.19) | 1058.02(0.03) | 1055.74 | 1.2 | | 13 | 38(0.8) | 50 | [7] | [14] | [-12] | 70 | 6 | CR | -0.3 | HoldShort | | (5) | 3 | -26 | -7 | -20 | 1,95 | 76 | | 5 | Aug/31 | 9 | 1030.07 | 1046.3 | 1046.98(0.08) | 1052.42(0.21) | 1057.66(0.04) | 1058.91 | 1.3 | | 13 | 37(1.7) | 50 | [7] | [16] | [0] | 86 | 38 | UT | 0.2 | OpenLong? | | (8) | 4 | 3 | -5 | -1 | 1.5,98 | 76 | | | | |
| 6 | Aug/30 | 15 | 1027.59 | 1044.85 | 1046.11(0.07) | 1050.25(0.19) | 1057.19(0.05) | 1058.51 | 1.4 | | 17 | 36(3.3) | 50 | [6] | [18] | [3] | 88 | 61 | UT | 0.2 | OpenLong? | | (8) | 4 | 8 | -3 | 15 | 1.6,98 | 81 | | 7 | Aug/30 | 14 | 1027.59 | 1044.85 | 1045.33(0.07) | 1048.26(0.17) | 1056.61(0.16) | 1057.55 | 1.4 | | 17 | 32(2.7) | 50 | [6] | [27] | [-2] | 90 | 89 | CR | 0.1 | OpenShort | | (6) | 14 | -9 | -7 | 20 | 1.7,97 | 81 | | 8 | Aug/30 | 13 | 1027.59 | 1044.85 | 1044.64(0.06) | 1046.45(0.14) | 1054.91(0.4) | 1058.66 | 1.4 | | 17 | 30(3.8) | 50 | [5] | [46] | [14] | 101 | 172 | UT | 0.6 | HoldLong | | (6) | 35 | 29 | 2 | 20 | 2.1,98 | 81 | | 9 | Aug/30 | 12 | 1027.59 | 1044.85 | 1044.03(0.04) | 1045.02(0.11) | 1050.75(0.34) | 1055.12 | 1.2 | | 17 | 26(2.2) | 50 | [4] | [39] | [4] | 98 | 156 | UT | 0.8 | OpenLong | | (3) | 30 | -8 | 20 | 20 | 2,98 | 81 | | 10 | Aug/30 | 11 | 1027.59 | 1044.85 | 1043.65(0.05) | 1043.88(0.14) | 1047.22(0.38) | 1056.07 | 1.3 | | 17 | 24(3.9) | 50 | [4] | [44] | [16] | 110 | 166 | UT | 1.7 | HoldLong | | (4) | 34 | 4 | 62 | 20 | 2.4,100 | 81 | | | | |
| 11 | Aug/30 | 10 | 1027.59 | 1044.85 | 1043.13(0.05) | 1042.39(0.13) | 1043.25(0.34) | 1055.57 | 1.3 | | 17 | 20(4.8) | 50 | [4] | [40] | [34] | 95 | 156 | UT | 2.8 | OpenLong | | (4) | 30 | 53 | 65 | 20 | 2.9,72 | 81 | | 12 | Aug/30 | 9 | 1027.59 | 1044.85 | 1042.57(0.01) | 1041.05(0.04) | 1039.72(0.16) | 1049.08 | 1 | | 17 | 15(0.9) | 50 | [1] | [20] | [41] | 39 | 91 | UT | 2.9 | OpenLong? | | (2) | 14 | 89 | 50 | 20 | 2,39 | 81 | | 13 | Aug/27 | 15 | 1024.28 | 1040.86 | 1042.43(-0.02) | 1040.68(-0.04) | 1038.01(-0.12) | 1038.4 | 0.6 | | 14 | 14(0.4) | 50 | [-2] | [-10] | [5] | -76 | -50 | RG | 0.1 | Wait? | | (-3) | -11 | 14 | 3 | -6 | -1.3,7 | 52 | | 14 | Aug/27 | 14 | 1024.28 | 1040.86 | 1042.62(-0.04) | 1041.07(-0.05) | 1039.24(-0.13) | 1036.79 | 0.6 | | 14 | 14(1.6) | 30 | [-4] | [-12] | [-3] | -100 | -52 | BT | -0.8 | OpenLong | | (-3) | -12 | 1 | -11 | -19 | -2,0 | 52 | | 15 | Aug/27 | 13 | 1024.28 | 1040.86 | 1043(-0.05) | 1041.55(-0.04) | 1040.57(-0.1) | 1036.71 | 0.6 | | 14 | 12(1.4) | 10 | [-5] | [-9] | [-12] | -110 | -33 | RG | -1.5 | SmallLong | | (-3) | -9 | -16 | -31 | -20 | -2.4,0 | 52 | | | | |
| 16 | Aug/27 | 12 | 1024.28 | 1040.86 | 1043.49(-0.06) | 1041.99(-0.04) | 1041.56(-0.09) | 1038.55 | 0.7 | | 14 | 11(-0.9) | 15 | [-5] | [-9] | [-6] | -84 | -11 | RG | -1.3 | SmallLong | | (-3) | -8 | -8 | -12 | -14 | -2.2,21 | 52 | | 17 | Aug/27 | 11 | 1024.28 | 1040.86 | 1044.11(-0.07) | 1042.43(-0.05) | 1042.45(-0.1) | 1039.49 | 0.7 | | 14 | 11(-2.5) | -10 | [-6] | [-10] | [-16] | -66 | 8 | DT | -1.2 | OpenShort | | (-5) | -9 | -45 | -2 | -10 | -1.9,32 | 52 | | 18 | Aug/27 | 10 | 1024.28 | 1040.86 | 1044.83(-0.04) | 1042.9(-0.01) | 1043.48(0.06) | 1044.89 | 0.9 | | 14 | 14(-3.2) | 50 | [-4] | [7] | [8] | -16 | 58 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 12 | 17 | 0,34 | 52 | | 19 | Aug/27 | 9 | 1024.28 | 1040.86 | 1045.28(-0.06) | 1043.02(-0.04) | 1042.88(0.03) | 1043.07 | 0.9 | | 14 | 17(-2.1) | 35 | [-5] | [2] | [5] | -48 | 51 | UR | 0.1 | SmallShort? | | (-5) | 3 | 12 | 2 | 7 | -0.6,17 | 52 | | 20 | Aug/26 | 15 | 1022.04 | 1037.72 | 1045.87(-0.07) | 1043.45(-0.04) | 1042.57(0.01) | 1041.64 | 0.8 | | 15 | 19(-0.9) | 25 | [-6] | [1] | [-3] | -60 | 35 | RG | -0.2 | Wait? | | (-6) | 1 | -10 | 3 | -3 | -1,15 | 54 | | | | |
| 21 | Aug/26 | 14 | 1022.04 | 1037.72 | 1046.59(-0.03) | 1043.87(-0.02) | 1042.57(0) | 1042.84 | 0.9 | | 15 | 20(0.1) | 30 | [-3] | [2] | [-3] | -53 | -9 | RG | 0.1 | Wait | | (-6) | 0 | -12 | 10 | -2 | -0.8,17 | 54 | | 22 | Aug/26 | 13 | 1022.04 | 1037.72 | 1046.95(-0.01) | 1044.07(-0.01) | 1042.57(0) | 1044.3 | 1 | | 15 | 20(0.1) | 50 | [-1] | [2] | [6] | -53 | -20 | UR | 0.4 | SmallShort | | (-3) | 0 | 13 | 8 | 3 | -0.6,12 | 54 | | 23 | Aug/26 | 12 | 1022.04 | 1037.72 | 1047.01(-0.02) | 1044.07(0) | 1042.33(-0.08) | 1042.69 | 0.9 | | 15 | 20(0.5) | 50 | [-2] | [-4] | [3] | -69 | -40 | RG | 0.1 | Wait | | (-1) | -7 | 13 | -3 | -10 | -0.9,4 | 54 | | 24 | Aug/26 | 11 | 1022.04 | 1037.72 | 1047.18(-0.04) | 1044.17(-0.03) | 1043.18(-0.11) | 1041.17 | 0.8 | | 15 | 19(0.7) | 30 | [-4] | [-9] | [-3] | -82 | -46 | RG | -0.4 | Wait | | (-2) | -10 | 0 | -11 | -14 | -1.3,1 | 54 | | 25 | Aug/26 | 10 | 1022.04 | 1037.72 | 1047.6(-0.06) | 1044.44(-0.06) | 1044.3(-0.1) | 1041.13 | 0.8 | | 15 | 19(0.8) | 10 | [-5] | [-10] | [-8] | -77 | -23 | RG | -0.7 | Wait | | (-3) | -9 | -13 | -14 | -11 | -1.5,11 | 54 | | | | |
| 26 | Aug/26 | 9 | 1022.04 | 1037.72 | 1048.19(-0.05) | 1045.03(-0.07) | 1045.39(-0.04) | 1042.74 | 0.9 | | 15 | 18(0.2) | 25 | [-5] | [-5] | [-4] | -61 | -8 | RG | -0.6 | Wait? | | (-4) | -4 | -9 | -7 | 1 | -1.3,22 | 54 | | 27 | Aug/25 | 16 | 1019.16 | 1033.99 | 1048.7(-0.06) | 1045.79(-0.1) | 1045.76(-0.04) | 1043.88 | 1 | | 16 | 18(0.2) | 15 | [-5] | [-6] | [-8] | -50 | 2 | RG | -0.5 | Wait | | (-4) | -4 | -25 | -0 | 7 | -1.2,30 | 59 | | 28 | Aug/25 | 15 | 1019.16 | 1033.99 | 1049.37(-0.02) | 1046.82(-0.07) | 1046.17(0.1) | 1046.95 | 1.1 | | 16 | 18(-0.1) | 50 | [-2] | [9] | [3] | -35 | 26 | UR | 0.2 | SmallShort? | | (-4) | 9 | 0 | 8 | 16 | -0.6,30 | 59 | | 29 | Aug/25 | 14 | 1019.16 | 1033.99 | 1049.37(0) | 1047.54(-0.07) | 1045.17(0.06) | 1046.97 | 1.1 | | 16 | 18(-0.1) | 50 | [0] | [6] | [4] | -40 | -15 | UR | 0.4 | SmallShort | | (-3) | 5 | 7 | 5 | 11 | -0.6,25 | 59 | | 30 | Aug/25 | 13 | 1019.16 | 1033.99 | 1049.57(0.03) | 1048.3(-0.09) | 1045.17(0) | 1046.09 | 1.1 | | 16 | 18(-1.6) | 50 | [3] | [0] | [4] | -49 | -61 | UT | 0.3 | OpenLong | | (0) | 0 | 9 | 4 | 5 | -0.8,21 | 59 | | | | |
| 31 | Aug/25 | 12 | 1019.16 | 1033.99 | 1049.57(0) | 1049.27(-0.05) | 1044.56(-0.12) | 1044.92 | 1 | | 16 | 19(-0.2) | 35 | [0] | [-9] | [-4] | -60 | -71 | DR | 0.1 | OpenShort | | (2) | -11 | -3 | -8 | -18 | -0.9,13 | 59 | | 32 | Aug/25 | 11 | 1019.16 | 1033.99 | 1049.23(-0.01) | 1049.27(0) | 1045.82(-0.15) | 1045.32 | 1.1 | | 16 | 20(0.2) | 40 | [-1] | [-10] | [2] | -56 | -68 | RG | -0.1 | Wait | | (1) | -13 | 23 | -21 | -20 | -0.8,14 | 59 | | 33 | Aug/25 | 10 | 1019.16 | 1033.99 | 1049.38(-0.04) | 1049.8(-0.04) | 1047.38(-0.26) | 1042.48 | 1 | | 16 | 19(1.5) | 5 | [-4] | [-22] | [-13] | -60 | -97 | RG | -1 | SmallLong | | (-3) | -23 | -13 | -30 | -20 | -1.5,28 | 59 | | 34 | Aug/25 | 9 | 1019.16 | 1033.99 | 1049.77(-0.02) | 1050.27(-0.05) | 1050.07(-0.18) | 1044.09 | 1 | | 16 | 18(0.5) | 20 | [-2] | [-15] | [-14] | -35 | -76 | RG | -1.4 | SmallLong? | | (-2) | -16 | -20 | -31 | -20 | -1.3,48 | 59 | | 35 | Aug/24 | 16 | 1015.74 | 1029.43 | 1050.01(-0.01) | 1050.77(-0.06) | 1052.01(-0.2) | 1046.51 | 1.2 | | 15 | 17(0.6) | 5 | [-1] | [-17] | [-16] | 7 | -71 | RG | -1.3 | SmallLong | | (-2) | -18 | -34 | -21 | -16 | -0.8,77 | 69 | | | | |
| 36 | Aug/24 | 15 | 1015.74 | 1029.43 | 1050.09(0.04) | 1051.42(-0.02) | 1054.12(0.02) | 1050.7 | 1.4 | | 15 | 17(-0.9) | 50 | [4] | [6] | [-9] | 30 | -26 | CR | -0.8 | HoldShort? | | (2) | 2 | -23 | -10 | 1 | 0.1,77 | 69 | | 37 | Aug/24 | 14 | 1015.74 | 1029.43 | 1050.09(0) | 1051.64(-0.02) | 1053.91(0.17) | 1053.51 | 1.5 | | 15 | 18(0.2) | 50 | [0] | [18] | [-1] | 58 | 84 | CR | -0.1 | HoldShort | | (4) | 15 | -10 | 4 | 18 | 0.9,85 | 69 | | 38 | Aug/24 | 13 | 1015.74 | 1029.43 | 1049.68(-0.01) | 1051.88(0.02) | 1052.12(0.16) | 1054.74 | 1.5 | | 15 | 17(-0.6) | 50 | [-1] | [19] | [6] | 71 | 102 | UR | 0.6 | SmallShort | | (1) | 14 | 2 | 23 | 14 | 1.2,91 | 69 | | 39 | Aug/24 | 12 | 1015.74 | 1029.43 | 1049.78(-0.01) | 1051.7(0.09) | 1050.48(0.1) | 1054.57 | 1.5 | | 15 | 18(-0.5) | 50 | [-1] | [17] | [-0] | 59 | 86 | RG | 0.9 | SmallShort | | (-1) | 9 | -15 | 27 | 2 | 1.1,81 | 69 | | 40 | Aug/24 | 11 | 1015.74 | 1029.43 | 1049.89(0.02) | 1050.8(0.15) | 1049.46(0.08) | 1056.32 | 1.6 | | 15 | 19(0.6) | 50 | [2] | [18] | [20] | 47 | 60 | UT | 1.5 | OpenLong | | (0) | 7 | 52 | 17 | 5 | 1.4,62 | 69 | | | | |
| 41 | Aug/24 | 10 | 1015.74 | 1029.43 | 1049.71(-0.01) | 1049.22(0.07) | 1048.61(-0.05) | 1050.01 | 1.4 | | 15 | 18(-0.5) | 50 | [-1] | [3] | [11] | 1 | -2 | UR | 0.3 | SmallShort | | (-2) | -4 | 38 | -5 | -8 | 0.1,48 | 69 | | 42 | Aug/24 | 9 | 1015.74 | 1029.43 | 1049.81(-0.04) | 1048.51(-0.04) | 1049.14(-0.24) | 1045.38 | 1.2 | | 15 | 18(0.6) | 15 | [-4] | [-20] | [-7] | -23 | -61 | RG | -0.8 | SmallLong? | | (-3) | -21 | -5 | -22 | -14 | -1,52 | 69 | | 43 | Aug/23 | 16 | 1012.17 | 1024.48 | 1050.23(-0.02) | 1048.97(-0.04) | 1051.64(-0.14) | 1046.05 | 1.3 | | 14 | 18(0.9) | 5 | [-2] | [-12] | [-15] | -5 | -55 | RG | -1.2 | SmallLong | | (-3) | -12 | -32 | -18 | -12 | -0.9,68 | 64 | | 44 | Aug/23 | 15 | 1012.17 | 1024.48 | 1050.42(0.03) | 1049.36(0.01) | 1053.07(0.09) | 1049.89 | 1.5 | | 14 | 17(-0.9) | 50 | [3] | [11] | [-8] | 16 | -18 | CR | -0.7 | HoldShort? | | (0) | 8 | -20 | -12 | 3 | -0.1,68 | 64 | | 45 | Aug/23 | 14 | 1012.17 | 1024.48 | 1050.07(0.07) | 1049.25(0.05) | 1052.13(0.22) | 1052.26 | 1.6 | | 14 | 18(-2.8) | 50 | [6] | [25] | [-0] | 44 | 5 | UT | 0 | OpenLong | | (3) | 20 | -9 | 11 | 9 | 0.5,81 | 64 | | | | |
| 46 | Aug/23 | 13 | 1012.17 | 1024.48 | 1049.34(0.06) | 1048.77(0.09) | 1049.84(0.18) | 1053.31 | 1.6 | | 14 | 21(-0.7) | 50 | [5] | [23] | [-4] | 50 | 25 | CR | 0.7 | HoldShort | | (7) | 16 | -28 | 24 | 11 | 0.7,82 | 64 | | 47 | Aug/23 | 12 | 1012.17 | 1024.48 | 1048.76(0.06) | 1047.81(0.04) | 1047.91(0.17) | 1056.72 | 1.7 | | 14 | 21(1.1) | 50 | [5] | [20] | [21] | 52 | 61 | UT | 1.6 | OpenLong | | (7) | 15 | 35 | 33 | 20 | 1.4,67 | 64 | | 48 | Aug/23 | 11 | 1012.17 | 1024.48 | 1048.11(0.03) | 1047.39(-0.04) | 1046.14(0.05) | 1052.42 | 1.6 | | 14 | 20(0.1) | 50 | [3] | [6] | [21] | 10 | 21 | UT | 1.2 | OpenLong | | (3) | 4 | 53 | 3 | 20 | 0.8,40 | 64 | | 49 | Aug/23 | 10 | 1012.17 | 1024.48 | 1048.11(0) | 1047.84(-0.13) | 1045.6(-0.12) | 1046.01 | 1.3 | | 14 | 20(0.3) | 50 | [0] | [-14] | [14] | -23 | -51 | RG | 0.1 | Wait | | (0) | -11 | 44 | -8 | 10 | -0.3,35 | 64 | | 50 | Aug/23 | 9 | 1012.17 | 1024.48 | 1048.11(0) | 1049.2(-0.1) | 1046.81(-0.08) | 1040.67 | 1.1 | | 14 | 20(0) | 35 | [0] | [-9] | [-13] | -46 | -91 | DR | -1.2 | OpenShort? | | (-2) | -7 | -24 | -15 | -20 | -1.4,39 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|