EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.7700 One month high (close): $19.4600

EXEL Daily Change: -0.42% Daily StdDev 3.38% EXEL EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $19.16(-0.42%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	13	18.29	18.82	(0)	19.35(-0.21)	19.32(-0.1)	19.22	1.1	9	18(-0.3)	40	[0]	[-5]	[-7]	-85	-138	DR	-0.7	HoldShort	(1)	-3	-6	-22	-10	-1.4,0	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.82(daily_ema_10 -2.08%) 18.29(daily_ema_20 -4.84%) Resistance Levels: 19.35(weak_hourly_sma_10 0.68%)

2	Aug/31	12	18.29	18.82	19.43(0.05)	19.39(-0.1)	19.34(-0.1)	19.26	1.2	9	18(-1)	50	[2]	[-3]	[-7]	-69	-169	DR	-0.5	OpenShort	(0)	-3	-8	-18	-16	-1.1,9	69
3	Aug/31	11	18.29	18.82	19.42(0.05)	19.41(-0.1)	19.36(-0.1)	19.31	1.2	9	19(-1.4)	35	[2]	[-3]	[-8]	-53	-139	DR	-0.3	OpenShort	(1)	-3	-17	-9	-10	-0.7,15	69
4	Aug/31	10	18.29	18.82	19.41(0.1)	19.43(-0.05)	19.36(0)	19.42	1.4	9	21(-2.1)	50	[3]	[1]	[0]	-19	-93	UT	0.2	OpenLong	(3)	0	4	-6	-5	0.1,29	69
5	Aug/31	9	18.29	18.82	19.41(0)	19.44(-0.1)	19.38(-0.05)	19.39	1.3	9	23(-0.4)	50	[0]	[-2]	[3]	-14	-14	RG	0.1	Wait?	(3)	-2	10	-8	16	0,36	69

6	Aug/30	15	18.18	18.8	19.41(0)	19.46(-0.15)	19.39(-0.21)	19.32	1.4	10	23(0)	35	[0]	[-7]	[-6]	-26	-95	DR	-0.4	OpenShort?	(0)	-6	-6	-17	-16	-0.4,34	72
7	Aug/30	14	18.18	18.8	19.39(0.1)	19.49(-0.15)	19.43(-0.15)	19.36	1.4	10	23(-1.8)	50	[3]	[-4]	[-5]	-1	-158	DR	-0.4	OpenShort	(0)	-4	-6	-9	-15	-0.2,54	72
8	Aug/30	13	18.18	18.8	19.37(0.05)	19.52(-0.1)	19.46(-0.1)	19.4	1.5	10	25(-0.7)	50	[2]	[-3]	[-5]	11	-56	DR	-0.3	OpenShort	(3)	-3	-6	-11	-10	0.1,58	72
9	Aug/30	12	18.18	18.8	19.36(0.1)	19.52(0)	19.48(-0.15)	19.44	1.5	10	26(-0.4)	50	[3]	[-2]	[-5]	24	-98	DR	-0.2	OpenShort	(3)	-4	1	-7	-20	0.4,64	72
10	Aug/30	11	18.18	18.8	19.34(0.05)	19.54(0.21)	19.51(-0.15)	19.43	1.5	10	26(-0.1)	45	[2]	[1]	[-11]	27	-40	CR	-0.4	HoldShort	(1)	-4	-12	-11	-20	0.4,67	72

11	Aug/30	10	18.18	18.8	19.33(0.1)	19.5(0.15)	19.54(-0.05)	19.51	1.6	10	26(0.2)	45	[3]	[3]	[-4]	43	-24	CR	-0.1	HoldShort	(3)	-2	3	-7	-20	0.8,73	72
12	Aug/30	9	18.18	18.8	19.31(0.05)	19.47(0.15)	19.55(-0.26)	19.49	1.6	10	26(-0.1)	30	[2]	[-4]	[-8]	45	-27	DR	-0.3	OpenShort?	(3)	-8	-9	-11	-20	0.8,75	72
13	Aug/27	15	18.08	18.72	19.3(0.16)	19.44(0.26)	19.6(-0.05)	19.55	1.8	11	26(0.5)	50	[5]	[6]	[-2]	59	-46	CR	-0.2	HoldShort?	(3)	-2	0	-10	-5	1.2,79	70
14	Aug/27	14	18.08	18.72	19.27(0.16)	19.39(0.26)	19.61(0.2)	19.55	1.8	11	26(-0.4)	50	[5]	[13]	[-4]	64	40	CR	-0.3	HoldShort	(3)	6	-3	-16	0	1.3,81	70
15	Aug/27	13	18.08	18.72	19.24(0.21)	19.34(0.16)	19.57(0.51)	19.57	1.8	11	26(-0.2)	50	[6]	[21]	[1]	77	84	UT	0	HoldLong	(6)	15	-4	-6	20	1.5,89	70

16	Aug/27	12	18.08	18.72	19.2(0.16)	19.31(0.16)	19.47(0.41)	19.6	1.8	11	26(0.3)	50	[5]	[18]	[2]	90	151	UT	0.6	HoldLong	(6)	12	-15	8	20	1.8,95	70
17	Aug/27	11	18.08	18.72	19.17(0.26)	19.28(0.36)	19.39(0.62)	19.7	2	11	26(3.6)	50	[8]	[27]	[18]	113	173	UT	1.4	HoldLong	(6)	18	12	39	20	2.5,100	70
18	Aug/27	10	18.08	18.72	19.12(0.21)	19.21(0.26)	19.27(0.57)	19.62	1.9	11	22(3.4)	50	[6]	[24]	[22]	95	191	UT	1.9	OpenLong	(6)	17	36	21	20	2.7,77	70
19	Aug/27	9	18.08	18.72	19.08(0.16)	19.16(0.1)	19.16(0.26)	19.38	1.6	11	19(-0.7)	50	[5]	[12]	[25]	65	63	UT	1.4	OpenLong?	(5)	8	50	13	20	1.9,67	70
20	Aug/26	15	17.95	18.6	19.05(0.11)	19.14(-0.1)	19.11(-0.21)	19.05	1.4	11	20(-3)	45	[3]	[-5]	[-11]	-4	-166	DR	-0.4	OpenShort?	(3)	-6	-20	-11	-20	0,46	70

21	Aug/26	14	17.95	18.6	19.03(0.11)	19.14(0)	19.15(-0.1)	19.18	1.6	11	23(-0.6)	50	[3]	[-0]	[1]	31	-55	UT	0.2	OpenLong	(3)	-3	5	-1	0	0.8,61	70
22	Aug/26	13	17.95	18.6	19.01(0.05)	19.14(0)	19.17(0.1)	19.15	1.5	11	23(0.1)	50	[2]	[5]	[-1]	25	42	CR	-0.1	HoldShort	(3)	3	5	-13	0	0.8,55	70
23	Aug/26	12	17.95	18.6	19(0.05)	19.16(0.05)	19.15(-0.05)	19.12	1.5	11	23(0)	50	[2]	[1]	[1]	30	-6	UT	-0.2	OpenLong	(3)	-2	12	-19	5	0.7,62	70
24	Aug/26	11	17.95	18.6	18.99(0.05)	19.15(0.05)	19.16(-0.16)	19.04	1.4	11	23(-0.6)	35	[2]	[-2]	[-15]	33	-63	DR	-0.7	OpenShort	(1)	-5	-29	-4	-20	0.3,75	70
25	Aug/26	10	17.95	18.6	18.98(0.11)	19.14(0.16)	19.16(0)	19.23	1.6	11	24(0.8)	50	[3]	[5]	[-7]	64	20	CR	0.2	HoldShort	(3)	0	-17	-4	-10	1.3,81	70

26	Aug/26	9	17.95	18.6	18.96(0.16)	19.11(0.31)	19.19(0.26)	19.34	1.8	11	23(3.1)	50	[5]	[15]	[18]	86	104	UT	0.8	OpenLong?	(3)	8	47	0	20	2.1,83	70
27	Aug/25	15	17.83	18.49	18.93(0.05)	19.05(0.11)	19.14(-0.1)	19.03	1.6	11	20(-1.4)	40	[2]	[1]	[-12]	44	-26	CR	-0.7	HoldShort?	(1)	-3	-17	-17	-20	0.6,79	71
28	Aug/25	14	17.83	18.49	18.92(0.21)	19.03(0.16)	19.16(0.05)	19.14	1.7	11	21(-3.7)	50	[6]	[8]	[-1]	77	-80	CR	-0.1	OpenShort	(5)	2	-5	-5	20	1.4,92	71
29	Aug/25	13	17.83	18.49	18.88(0.21)	19(0.26)	19.15(0.26)	19.17	1.8	11	25(-2.7)	50	[6]	[15]	[-1]	85	2	CR	0.1	OpenShort	(6)	8	-8	-3	20	1.5,97	71
30	Aug/25	12	17.83	18.49	18.84(0.27)	18.95(0.26)	19.1(0.42)	19.22	1.8	11	28(-0.5)	50	[8]	[20]	[6]	95	31	UT	0.6	HoldLong	(6)	12	11	2	20	1.8,100	71

31	Aug/25	11	17.83	18.49	18.79(0.21)	18.9(0.16)	19.02(0.32)	19.15	1.7	11	28(-1.5)	50	[6]	[15]	[6]	93	56	UT	0.6	HoldLong	(6)	9	1	7	20	1.7,100	71
32	Aug/25	10	17.83	18.49	18.75(0.21)	18.87(0.16)	18.96(0.26)	19.14	1.7	11	30(-0.9)	50	[6]	[14]	[11]	93	62	UT	0.8	HoldLong	(8)	8	11	9	20	1.7,100	71
33	Aug/25	9	17.83	18.49	18.71(0.21)	18.84(0.11)	18.91(0.37)	19.07	1.6	11	31(-0.6)	50	[6]	[16]	[12]	88	69	UT	0.7	HoldLong?	(6)	11	23	10	20	1.6,98	71
34	Aug/24	15	17.74	18.35	18.67(0.27)	18.82(0.05)	18.84(0.16)	18.92	1.6	11	31(-4.1)	50	[8]	[10]	[7]	73	-105	UT	0.3	OpenLong?	(6)	5	9	5	20	1.1,95	72
35	Aug/24	14	17.74	18.35	18.62(0.27)	18.82(0)	18.81(0.16)	18.86	1.5	11	35(-7.1)	50	[8]	[9]	[5]	65	-101	UT	0.2	OpenLong	(6)	5	6	3	20	0.9,92	72

36	Aug/24	13	17.74	18.35	18.57(0.22)	18.82(0)	18.78(0.05)	18.82	1.4	11	42(-3.1)	50	[6]	[6]	[-0]	59	-80	UT	0.1	OpenLong	(8)	1	-1	2	0	0.8,89	72
37	Aug/24	12	17.74	18.35	18.53(0.27)	18.81(0.05)	18.77(-0.05)	18.83	1.5	11	45(-1.4)	50	[8]	[4]	[-0]	58	-123	UT	0.2	OpenLong	(8)	-1	5	0	-20	0.9,85	72
38	Aug/24	11	17.74	18.35	18.48(0.16)	18.8(0.21)	18.78(-0.11)	18.8	1.4	11	47(-0.5)	50	[5]	[4]	[-1]	55	-16	CR	0.1	HoldShort	(6)	-3	8	-6	-20	0.9,82	72
39	Aug/24	10	17.74	18.35	18.45(0.16)	18.76(0.21)	18.8(-0.05)	18.75	1.3	11	47(0.4)	50	[5]	[5]	[-3]	52	-12	CR	-0.1	HoldShort	(6)	-1	6	-11	-20	0.8,82	72
40	Aug/24	9	17.74	18.35	18.42(0.16)	18.72(0.16)	18.81(-0.16)	18.71	1.3	11	47(0.1)	50	[5]	[2]	[-8]	57	-40	CR	-0.3	HoldShort?	(5)	-5	-9	-11	-20	0.8,87	72

41	Aug/23	15	17.63	18.18	18.39(0.11)	18.69(0.27)	18.84(-0.11)	18.77	1.6	10	47(0.1)	45	[3]	[4]	[-9]	73	72	CR	-0.2	HoldShort?	(5)	-3	-15	-6	-20	1.1,95	68
42	Aug/23	14	17.63	18.18	18.37(0.16)	18.64(0.32)	18.86(0.21)	18.87	1.7	10	47(2.9)	50	[5]	[14]	[1]	85	163	UT	0	OpenLong	(5)	6	-1	-7	20	1.5,97	68
43	Aug/23	13	17.63	18.18	18.34(0.16)	18.58(0.38)	18.82(0.53)	18.88	1.7	10	44(3.5)	50	[5]	[24]	[6]	91	263	UT	0.2	OpenLong	(5)	15	11	-5	20	1.7,98	68
44	Aug/23	12	17.63	18.18	18.31(0.11)	18.51(0.38)	18.72(0.48)	18.81	1.6	10	40(2.9)	50	[3]	[22]	[-2]	91	280	CR	0.3	OpenShort	(5)	14	-11	2	11	1.7,98	68
45	Aug/23	11	17.63	18.18	18.29(0.11)	18.44(0.6)	18.63(0.54)	18.88	1.7	10	37(3.5)	50	[3]	[27]	[11]	105	344	UT	0.9	HoldLong	(5)	16	8	21	20	2.2,100	68

46	Aug/23	10	17.63	18.18	18.27(0.05)	18.33(0.49)	18.53(0.6)	18.83	1.6	10	34(3.1)	50	[1]	[27]	[17]	107	410	UT	1.2	HoldLong	(1)	17	19	27	20	2.3,99	68
47	Aug/23	9	17.63	18.18	18.26(0.05)	18.24(0.39)	18.42(0.44)	18.71	1.5	10	31(2)	50	[1]	[21]	[29]	86	312	UT	1.3	OpenLong?	(0)	13	50	25	20	2,86	68
48	Aug/20	15	17.51	18.05	18.25(-0.11)	18.17(0.22)	18.34(0.22)	18.39	1.3	9	29(-5.8)	45	[-3]	[11]	[9]	42	246	UR	0.2	SmallShort?	(0)	6	6	14	20	0.7,74	62
49	Aug/20	14	17.51	18.05	18.27(-0.11)	18.13(0.06)	18.3(0.33)	18.35	1.2	9	35(-3.6)	45	[-3]	[11]	[4]	26	233	UR	0.2	SmallShort	(-5)	10	-3	9	20	0.3,68	62
50	Aug/20	13	17.51	18.05	18.29(-0.11)	18.12(0.17)	18.24(0.66)	18.37	1.2	9	38(-2.7)	50	[-3]	[23]	[11]	10	316	UR	0.5	SmallShort	(-3)	19	11	3	20	0.3,52	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI