Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $72.6800      One month high (close): $76.9300

APH Daily Change: -0.39%   Daily StdDev 0.84%   APH EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $76.63(-0.39%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.7

Sample size 4   Avg positive next hour return: 0.06%(25%)   Avg negative next hour return: -0.13%(75%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3112   74.71  75.54  76.71(0.07)  76.82(-0.03)  76.59(-0.08) 76.671.8    1425(-8)50[8][-6][9]-36-101RG0.3Wait    (5)-1039-19-10-0.1,1779



Daily Trend: %
Up Forces: 76.71(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 75.54(daily_ema_10 -1.47%)   74.71(daily_ema_20 -2.56%)   
Resistance Levels: 76.82(weak_hourly_sma_10 0.2%)   


 
2Aug/3111   74.71  75.54  76.66(0.05)  76.84(-0.05)  76.65(-0.17) 76.421.5    1433(-5.5)50[6][-18][-5]-47-124DR-0.6OpenShort    (6)-2011-37-20-0.7,2179
3Aug/3110   74.71  75.54  76.62(0.03)  76.88(-0.05)  76.78(-0.22) 76.351.5    1439(-3.4)30[4][-25][-20]-18-127DR-1OpenShort    (6)-26-39-28-20-0.6,4779
4Aug/319   74.71  75.54  76.6(0.07)  76.92(-0.03)  76.95(-0.1) 76.61.7    1442(-2.8)50[8][-8][-22]22-96DR-0.7OpenShort?    (8)-12-51-18-200,7279
5Aug/3016   74.57  75.29  76.55(0.08)  76.94(0.03)  77.03(-0.03) 76.932.2    1645(-3.1)50[10][5][-4]63-38CR-0.2HoldShort    (9)-4-7-7-40.8,9384
 


6Aug/3015   74.57  75.29  76.49(0.09)  76.92(0.05)  77.05(0.03) 76.982.2    1648(-2.1)50[11][13][-5]66-23CR-0.1HoldShort?    (9)4-9-7-30.9,9384
7Aug/3014   74.57  75.29  76.42(0.09)  76.88(0.05)  77.03(0.06) 77.042.3    1650(-0.2)50[11][17][-6]764CR0OpenShort    (12)7-15-3-11.1,9884
8Aug/3013   74.57  75.29  76.35(0.09)  76.84(0.08)  76.98(0.12) 77.142.4    1650(1.7)50[11][26][4]8540UT0.3OpenLong    (12)149-1141.4,10084
9Aug/3012   74.57  75.29  76.28(0.08)  76.78(0.1)  76.89(0.07) 77.082.3    1649(1.9)50[10][21][6]8837UT0.4OpenLong    (11)815231.5,10084
10Aug/3011   74.57  75.29  76.22(0.08)  76.7(0.12)  76.84(0.07) 76.982.2    1647(2.4)50[10][22][2]8637UT0.3OpenLong    (9)87-1-11.5,9884
 


11Aug/3010   74.57  75.29  76.16(0.08)  76.61(0.18)  76.79(0.08) 76.932.2    1644(2.4)50[10][27][9]8840UT0.3OpenLong    (9)1029-4-51.6,9884
12Aug/309   74.57  75.29  76.1(0.07)  76.47(0.13)  76.73(0.03) 76.742    1642(1.1)50[8][18][-2]8317CR0OpenShort?    (8)4-1-7-61.4,9884
13Aug/2716   74.35  75.04  76.05(0.08)  76.37(0.13)  76.71(0.05) 76.752.4    1641(-1.1)50[10][21][-4]9022CR0.1OpenShort    (9)6-12-561.6,10084
14Aug/2715   74.35  75.04  75.99(0.08)  76.27(0.14)  76.67(0.14) 76.832.5    1642(4.1)50[10][32][6]10065UT0.4HoldLong?    (9)1716-5202,10084
15Aug/2714   74.35  75.04  75.93(0.08)  76.16(0.13)  76.56(0.17) 76.722.3    1638(3.5)50[10][35][5]10362UT0.4HoldLong    (9)2011-7202.1,10084
 


16Aug/2713   74.35  75.04  75.87(0.08)  76.06(0.14)  76.43(0.28) 76.652.3    1634(3.7)50[10][49][3]10590TP0.6OpenShort    (9)335-2202.2,10084
17Aug/2712   74.35  75.04  75.81(0.08)  75.95(0.12)  76.22(0.26) 76.622.2    1631(4.4)50[10][45][10]11595UT1.3HoldLong    (9)31169202.6,10084
18Aug/2711   74.35  75.04  75.75(0.08)  75.86(0.09)  76.02(0.2) 76.512.1    1626(5.1)50[10][36][17]12369UT1.8HoldLong    (9)242831202.9,10084
19Aug/2710   74.35  75.04  75.69(0.07)  75.79(0.08)  75.87(0.16) 76.332    1621(4.6)50[8][30][23]11049UT2.1HoldLong    (8)194626203,8584
20Aug/279   74.35  75.04  75.64(0.04)  75.73(0.03)  75.75(0.07) 76.031.7    1617(0.8)50[5][16][25]8827UT1.7HoldLong?    (6)8649202.3,8084
 


21Aug/2616   74.13  74.75  75.61(0.03)  75.71(-0.01)  75.7(0.01) 75.621.6    1316(-2)50[4][4][-2]29-28CR-0.5HoldShort    (4)10-9-90.1,7675
22Aug/2615   74.13  74.75  75.59(0.01)  75.72(-0.01)  75.69(-0.03) 75.621.6    1318(-0.6)40[1][-1][-8]31-18DR-0.4OpenShort?    (1)-4-20-3-80.2,7675
23Aug/2614   74.13  74.75  75.58(0.01)  75.73(0.01)  75.71(0.01) 75.751.7    1318(0.6)50[1][5][0]6012UT0.2OpenLong    (4)1-61211,8575
24Aug/2613   74.13  74.75  75.57(0.01)  75.72(0.03)  75.71(0) 75.791.7    1318(0.8)50[1][5][4]5620UT0.5OpenLong    (1)013-331.3,7375
25Aug/2612   74.13  74.75  75.56(0.03)  75.7(0.03)  75.7(-0.04) 75.711.7    1317(-0.9)50[4][1][5]40-21UT0.1OpenLong    (1)-522-12-50.9,6775
 


26Aug/2611   74.13  74.75  75.54(0.03)  75.68(0.01)  75.73(-0.04) 75.571.5    1318(-0.9)50[4][-0][-12]24-41DR-0.9OpenShort    (4)-5-21-22-120.2,6975
27Aug/2610   74.13  74.75  75.52(0.03)  75.67(0.05)  75.76(0.01) 75.711.7    1319(-0.5)50[4][8][-4]652CR-0.3HoldShort    (4)1-5-11-111.1,8775
28Aug/269   74.13  74.75  75.5(0.04)  75.63(0.05)  75.75(0.03) 75.741.7    1319(-1.1)50[5][11][-2]77-3CR-0.1OpenShort?    (4)4-6-451.3,9475
29Aug/2516   73.95  74.57  75.47(0.07)  75.59(0.05)  75.73(0.05) 75.781.7    1620(1.4)50[8][15][-2]90-19CR0.3OpenShort    (6)6-62-11.6,10076
30Aug/2515   73.95  74.57  75.42(0.05)  75.55(0.07)  75.69(0.07) 75.821.7    1619(-1)50[6][18][7]9817UT0.6HoldLong?    (8)8154131.9,10076
 


31Aug/2514   73.95  74.57  75.38(0.07)  75.5(0.05)  75.64(0.08) 75.721.6    1620(-3.2)50[8][18][5]88-1UT0.4HoldLong    (6)1094131.5,10076
32Aug/2513   73.95  74.57  75.33(0.07)  75.46(0.03)  75.58(0.08) 75.661.6    1623(-1.3)50[8][17][2]83-11UT0.3HoldLong    (8)1004111.3,10076
33Aug/2512   73.95  74.57  75.28(0.08)  75.44(0.01)  75.52(0.08) 75.661.6    1625(-3.4)50[10][16][6]85-11UT0.5HoldLong    (8)10910161.4,10076
34Aug/2511   73.95  74.57  75.22(0.08)  75.43(0.01)  75.46(0.08) 75.61.5    1628(-3.7)50[10][16][4]75-11UT0.5HoldLong    (9)1058161.2,9576
35Aug/2510   73.95  74.57  75.16(0.09)  75.42(0.05)  75.4(0.08) 75.571.5    1632(-3.2)50[11][19][10]70-21UT0.5OpenLong    (9)1025641.2,9076
 


36Aug/259   73.95  74.57  75.09(0.07)  75.42(0)  75.4(0) 75.411.3    1635(-2)50[8][6][3]54-31UT0.2OpenLong?    (9)011-1-70.8,8476
37Aug/2416   73.71  74.36  75.04(0.05)  75.38(0.01)  75.34(-0.03) 75.341.3    1637(2.3)50[6][2][-2]50-19CR0HoldShort    (8)-4-4-4-50.7,8275
38Aug/2415   73.71  74.36  75(0.08)  75.37(0.04)  75.36(-0.04) 75.361.3    1635(-1.3)50[10][3][-0]52-42UT0OpenLong?    (8)-54-6-40.8,8275
39Aug/2414   73.71  74.36  74.94(0.05)  75.34(0.05)  75.39(-0.07) 75.341.3    1636(-0.6)50[6][-0][-2]57-19DR-0.1OpenShort    (9)-80-8-90.9,8475
40Aug/2413   73.71  74.36  74.9(0.07)  75.3(0.05)  75.44(0.03) 75.341.3    1636(-0.3)50[8][12][-3]61-4CR-0.2HoldShort    (8)40-11-81,8675
 


41Aug/2412   73.71  74.36  74.85(0.09)  75.26(0.09)  75.44(0) 75.341.3    1637(-1)50[11][12][-7]69-22CR-0.2HoldShort    (8)0-13-10-131.1,9175
42Aug/2411   73.71  74.36  74.78(0.08)  75.19(0.09)  75.42(0.07) 75.421.4    1638(0.4)50[10][20][-6]8226CR0OpenShort    (11)8-18-411.4,9775
43Aug/2410   73.71  74.36  74.72(0.11)  75.12(0.15)  75.37(0.12) 75.531.5    1637(1.5)50[13][30][-0]9528UT0.3OpenLong    (13)15-1-371.8,10075
44Aug/249   73.71  74.36  74.64(0.09)  75.01(0.15)  75.28(0.15) 75.541.5    1636(2.5)50[11][33][16]10066UT0.6HoldLong?    (13)1844-2162,10075
45Aug/2316   73.46  74.18  74.57(0.08)  74.9(0.13)  75.17(0.11) 75.261.4    1633(3.3)50[10][27][-3]9336CR0.2OpenShort    (9)13-8-351.7,10067
 


46Aug/2315   73.46  74.18  74.51(0.08)  74.8(0.12)  75.09(0.17) 75.311.4    1630(2.6)50[10][34][7]10372UT0.6HoldLong?    (9)21143202.1,10067
47Aug/2314   73.46  74.18  74.45(0.09)  74.71(0.11)  74.96(0.12) 75.221.4    1627(1.5)50[11][27][9]10539UT0.7HoldLong    (9)15203192.2,10067
48Aug/2313   73.46  74.18  74.38(0.11)  74.63(0.11)  74.87(0.16) 75.091.3    1626(-0.9)50[13][33][14]10328UT0.7CloseLong    (11)192034202.1,10067
49Aug/2312   73.46  74.18  74.3(0.07)  74.55(0.08)  74.75(0.16) 74.961.2    1627(2)50[8][30][11]9559UT0.6OpenLong    (13)191432151.9,9767
50Aug/2311   73.46  74.18  74.25(0.04)  74.49(0.08)  74.63(0.17) 74.871.1    1625(2.7)50[5][30][17]9583UT0.8OpenLong    (8)212932201.9,9767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA