|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $179.9950 One month high (close): $215.2900
UTHR Daily Change: 1.85% Daily StdDev 2.48% UTHR EMA_5_Trend: 0.92% 10Minute StdDev: $1.5879
Latest Price : $215.29(1.85%) | Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.4) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 205.91 | 207.26 | 211.08(0.17) | 212.65(0.13) | 212.66(0.18) | 213.77 | 1.2 | | 9 | 33(-1.4) | 50 | [7] | [15] | [8] | 66 | 3 | UT | 0.5 | OpenLong | | (7) | 7 | 19 | 4 | 10 | 1.2,86 | 73 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.65(hourly_sma_10 -0.52%) 211.08(hourly_sma_20 -1.26%) 207.26(daily_ema_10 -3.05%) 205.91(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Aug/31 | 11 | 205.91 | 207.26 | 210.72(0.13) | 212.37(0.08) | 212.66(0) | 212.75 | 1 | | 9 | 34(-1.2) | 50 | [5] | [6] | [1] | 55 | -30 | UT | 0.2 | OpenLong | | (6) | 0 | 4 | 1 | -5 | 0.9,82 | 73 | | 3 | Aug/31 | 10 | 205.91 | 207.26 | 210.45(0.14) | 212.2(0.08) | 212.28(0.01) | 212.51 | 1 | | 9 | 35(-1.7) | 50 | [6] | [6] | [-1] | 51 | -38 | CR | 0.1 | HoldShort | | (5) | 0 | 0 | -3 | -9 | 0.9,78 | 73 | | 4 | Aug/31 | 9 | 205.91 | 207.26 | 210.15(0.17) | 212.04(0.08) | 212.26(-0.07) | 212.5 | 1 | | 9 | 37(-1.9) | 50 | [7] | [3] | [4] | 53 | -80 | UT | 0.1 | OpenLong? | | (6) | -3 | 14 | -6 | 2 | 0.9,80 | 73 | | 5 | Aug/30 | 15 | 204.25 | 205.97 | 209.79(0.16) | 211.87(0.01) | 212.41(-0.11) | 211.75 | 0.9 | | 8 | 39(4.9) | 50 | [7] | [0] | [-3] | 51 | -100 | DR | -0.3 | OpenShort? | | (6) | -4 | -4 | -8 | -5 | 0.7,83 | 62 | | | | |
| 6 | Aug/30 | 14 | 204.25 | 205.97 | 209.46(0.16) | 211.85(0.03) | 212.64(0.09) | 211.98 | 0.9 | | 8 | 34(-1.1) | 50 | [6] | [9] | [-6] | 59 | -18 | CR | -0.2 | HoldShort | | (7) | 4 | -12 | -10 | -4 | 0.9,86 | 62 | | 7 | Aug/30 | 13 | 204.25 | 205.97 | 209.12(0.19) | 211.78(0.17) | 212.45(0.15) | 212.62 | 1 | | 8 | 35(-0.6) | 50 | [8] | [14] | [1] | 72 | 18 | UT | 0.1 | OpenLong | | (8) | 6 | 6 | -6 | -7 | 1.2,92 | 62 | | 8 | Aug/30 | 12 | 204.25 | 205.97 | 208.72(0.18) | 211.42(0.25) | 212.13(0.14) | 212.27 | 1 | | 8 | 36(0) | 50 | [7] | [15] | [-8] | 75 | 25 | CR | 0 | HoldShort | | (8) | 6 | -20 | 1 | -20 | 1.2,95 | 62 | | 9 | Aug/30 | 11 | 204.25 | 205.97 | 208.35(0.21) | 210.89(0.37) | 211.84(0.26) | 213.33 | 1.1 | | 8 | 36(1.9) | 50 | [8] | [23] | [3] | 89 | 95 | UT | 0.5 | OpenLong | | (8) | 10 | 6 | 4 | 7 | 1.7,96 | 62 | | 10 | Aug/30 | 10 | 204.25 | 205.97 | 207.91(0.23) | 210.12(0.33) | 211.3(0.18) | 213.04 | 1.1 | | 8 | 34(2.2) | 50 | [9] | [19] | [16] | 91 | 65 | UT | 0.6 | OpenLong | | (8) | 7 | 39 | 3 | 20 | 1.9,93 | 62 | | | | |
| 11 | Aug/30 | 9 | 204.25 | 205.97 | 207.43(0.16) | 209.43(0.17) | 210.92(-0.08) | 211 | 0.8 | | 8 | 31(-0.5) | 50 | [6] | [5] | [-1] | 73 | -10 | CR | 0 | HoldShort? | | (7) | -3 | 0 | -7 | 7 | 1.4,88 | 62 | | 12 | Aug/27 | 15 | 202.76 | 204.8 | 207.09(0.16) | 209.07(0.18) | 211.08(0.18) | 211.01 | 0.9 | | 9 | 32(4.1) | 50 | [6] | [15] | [2] | 76 | 75 | UT | -0 | OpenLong? | | (8) | 7 | 6 | -12 | 20 | 1.5,88 | 55 | | 13 | Aug/27 | 14 | 202.76 | 204.8 | 206.75(0.12) | 208.69(0.2) | 210.71(0.36) | 210.69 | 0.9 | | 9 | 28(1.8) | 50 | [5] | [22] | [-2] | 81 | 160 | CR | -0 | OpenShort | | (6) | 14 | -4 | -13 | 20 | 1.6,91 | 55 | | 14 | Aug/27 | 13 | 202.76 | 204.8 | 206.5(0.1) | 208.27(0.27) | 209.95(0.49) | 210.9 | 0.9 | | 9 | 26(2.5) | 50 | [4] | [28] | [-2] | 94 | 233 | CR | 0.4 | OpenShort | | (6) | 20 | -15 | -0 | 20 | 1.9,96 | 55 | | 15 | Aug/27 | 12 | 202.76 | 204.8 | 206.29(0.1) | 207.71(0.31) | 208.93(0.48) | 211.7 | 1 | | 9 | 24(4.1) | 50 | [4] | [29] | [12] | 113 | 280 | UT | 1.3 | HoldLong | | (5) | 19 | 9 | 20 | 20 | 2.5,100 | 55 | | | | |
| 16 | Aug/27 | 11 | 202.76 | 204.8 | 206.08(0.1) | 207.07(0.31) | 207.94(0.45) | 211.22 | 0.9 | | 9 | 19(4.8) | 50 | [4] | [28] | [25] | 120 | 263 | UT | 1.9 | HoldLong | | (4) | 18 | 41 | 31 | 20 | 2.9,97 | 55 | | 17 | Aug/27 | 10 | 202.76 | 204.8 | 205.88(0.05) | 206.44(0.23) | 207.01(0.2) | 209.06 | 0.7 | | 9 | 15(1.6) | 50 | [2] | [16] | [20] | 95 | 150 | UT | 1.5 | OpenLong | | (2) | 8 | 42 | 13 | 20 | 2.4,85 | 55 | | 18 | Aug/27 | 9 | 202.76 | 204.8 | 205.78(-0.03) | 205.97(0.07) | 207.01(0) | 206.87 | 0.5 | | 9 | 13(-0.8) | 50 | [-1] | [4] | [7] | 53 | 80 | UR | 0.2 | SmallShort? | | (-0) | 0 | 20 | 0 | 7 | 0.9,80 | 55 | | 19 | Aug/26 | 15 | 201.33 | 203.79 | 205.85(-0.01) | 205.82(0.06) | 206.59(0.05) | 205.86 | 0.5 | | 7 | 14(0.5) | 25 | [-0] | [4] | [-7] | 27 | 23 | RG | -0.6 | Wait? | | (-2) | 2 | -17 | -6 | -8 | 0,77 | 34 | | 20 | Aug/26 | 14 | 201.33 | 203.79 | 205.88(0.04) | 205.7(0.13) | 206.49(0.14) | 206.72 | 0.6 | | 7 | 13(0.1) | 50 | [2] | [10] | [3] | 56 | 35 | UT | 0.2 | OpenLong | | (0) | 6 | -1 | 13 | 8 | 0.7,88 | 34 | | | | |
| 21 | Aug/26 | 13 | 201.33 | 203.79 | 205.88(-0) | 205.44(0.16) | 206.2(0.16) | 206.76 | 0.6 | | 7 | 13(-0.1) | 50 | [0] | [11] | [2] | 52 | 90 | UR | 0.4 | SmallShort | | (2) | 7 | -7 | 23 | 10 | 0.8,82 | 34 | | 22 | Aug/26 | 12 | 201.33 | 203.79 | 205.88(0) | 205.12(0.16) | 205.88(0.27) | 207.14 | 0.6 | | 7 | 13(0) | 50 | [0] | [15] | [12] | 46 | 128 | UR | 1 | SmallShort | | (0) | 11 | 14 | 25 | 20 | 1.1,68 | 34 | | 23 | Aug/26 | 11 | 201.33 | 203.79 | 205.8(-0.02) | 204.8(0.03) | 205.33(0.15) | 206.41 | 0.5 | | 7 | 13(-0.4) | 50 | [-1] | [8] | [13] | 16 | 88 | UR | 0.9 | SmallShort | | (-1) | 6 | 19 | 18 | 20 | 0.5,53 | 34 | | 24 | Aug/26 | 10 | 201.33 | 203.79 | 205.85(-0.05) | 204.73(-0.12) | 205.03(-0.03) | 205.43 | 0.4 | | 7 | 14(0) | 30 | [-2] | [-3] | [6] | -17 | 23 | RG | 0.3 | Wait | | (-2) | -1 | 3 | 11 | 20 | -0.3,41 | 34 | | 25 | Aug/26 | 9 | 201.33 | 203.79 | 205.96(-0.01) | 204.97(-0.05) | 205.1(0.22) | 205.28 | 0.4 | | 7 | 14(-0.1) | 50 | [-0] | [9] | [5] | -29 | 35 | UR | 0.1 | SmallShort? | | (-1) | 9 | 3 | 7 | 20 | -0.5,34 | 34 | | | | |
| 26 | Aug/25 | 15 | 200.32 | 203.51 | 205.98(-0.02) | 205.07(-0.12) | 204.65(0.15) | 205.12 | 0.5 | | 8 | 14(0.6) | 50 | [-1] | [5] | [7] | -37 | 18 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 8 | 20 | -0.7,31 | 51 | | 27 | Aug/25 | 14 | 200.32 | 203.51 | 206.03(-0.04) | 205.31(-0.14) | 204.35(0.03) | 204.57 | 0.4 | | 8 | 13(0.6) | 35 | [-2] | [-1] | [0] | -50 | -23 | RG | 0.2 | Wait | | (-1) | 1 | -6 | 12 | 3 | -1.1,28 | 51 | | 28 | Aug/25 | 13 | 200.32 | 203.51 | 206.11(0.02) | 205.59(-0.14) | 204.29(-0.06) | 204.86 | 0.5 | | 8 | 13(-0.4) | 45 | [1] | [-4] | [3] | -51 | -95 | RG | 0.5 | Wait | | (-1) | -2 | 2 | 11 | 4 | -1,24 | 51 | | 29 | Aug/25 | 12 | 200.32 | 203.51 | 206.07(-0.02) | 205.87(-0.1) | 204.42(-0.2) | 204.75 | 0.4 | | 8 | 13(0.3) | 30 | [-1] | [-9] | [3] | -62 | -90 | RG | 0.3 | Wait | | (0) | -8 | 14 | -3 | -17 | -1,13 | 51 | | 30 | Aug/25 | 11 | 200.32 | 203.51 | 206.12(-0.05) | 206.07(-0.06) | 204.83(-0.34) | 204.06 | 0.4 | | 8 | 13(1.2) | 20 | [-2] | [-14] | [-7] | -86 | -138 | RG | -0.6 | Wait | | (-2) | -14 | 10 | -32 | -20 | -1.6,4 | 51 | | | | |
| 31 | Aug/25 | 10 | 200.32 | 203.51 | 206.22(-0.05) | 206.19(-0.15) | 205.53(-0.37) | 203.56 | 0.3 | | 8 | 12(1.5) | 5 | [-2] | [-17] | [-15] | -84 | -175 | RG | -1.7 | SmallLong | | (-2) | -15 | -11 | -41 | -20 | -2.3,24 | 51 | | 32 | Aug/25 | 9 | 200.32 | 203.51 | 206.32(-0.03) | 206.51(-0.15) | 206.3(-0.29) | 204.13 | 0.4 | | 8 | 10(1.1) | 0 | [-1] | [-14] | [-20] | -52 | -153 | RG | -2.2 | SmallLong? | | (-2) | -12 | -30 | -38 | -20 | -2.2,53 | 51 | | 33 | Aug/24 | 16 | 199.39 | 203.09 | 206.39(0.03) | 206.81(-0.08) | 206.9(-0.22) | 205.67 | 0.6 | | 8 | 9(-1.1) | 25 | [1] | [-9] | [-12] | 10 | -115 | DR | -1.4 | OpenShort | | (0) | -9 | -21 | -19 | -20 | -0.8,80 | 49 | | 34 | Aug/24 | 15 | 199.39 | 203.09 | 206.32(0.1) | 206.98(0.01) | 207.36(0.03) | 206.77 | 0.7 | | 8 | 10(-2.5) | 50 | [4] | [3] | [-6] | 40 | -73 | CR | -0.6 | HoldShort? | | (3) | 1 | -11 | -8 | -8 | 0.4,80 | 49 | | 35 | Aug/24 | 14 | 199.39 | 203.09 | 206.11(0.16) | 206.95(0.03) | 207.3(0.22) | 207.35 | 0.8 | | 8 | 13(-3.7) | 50 | [6] | [12] | [0] | 63 | -45 | UT | 0 | OpenLong | | (5) | 9 | -1 | 1 | 5 | 1,88 | 49 | | | | |
| 36 | Aug/24 | 13 | 199.39 | 203.09 | 205.79(0.15) | 206.89(0.06) | 206.84(0.06) | 207.41 | 0.8 | | 8 | 16(-2.2) | 50 | [6] | [6] | [2] | 67 | -55 | UT | 0.3 | OpenLong | | (6) | 2 | 2 | 7 | 4 | 1,92 | 49 | | 37 | Aug/24 | 12 | 199.39 | 203.09 | 205.49(0.14) | 206.76(0.07) | 206.84(0) | 207.28 | 0.8 | | 8 | 18(-1.3) | 50 | [6] | [4] | [-1] | 64 | -50 | CR | 0.3 | HoldShort | | (6) | 0 | -10 | 12 | 4 | 1,89 | 49 | | 38 | Aug/24 | 11 | 199.39 | 203.09 | 205.2(0.16) | 206.62(0.17) | 206.71(0.06) | 207.77 | 0.8 | | 8 | 20(-0.7) | 50 | [6] | [8] | [7] | 60 | -15 | UT | 0.5 | OpenLong | | (6) | 2 | 21 | -4 | 3 | 1.3,77 | 49 | | 39 | Aug/24 | 10 | 199.39 | 203.09 | 204.88(0.08) | 206.27(0.04) | 206.58(-0.01) | 206.67 | 0.7 | | 8 | 20(0.1) | 50 | [3] | [2] | [9] | 46 | 8 | UT | 0 | OpenLong | | (6) | -0 | 31 | -13 | 5 | 0.9,73 | 49 | | 40 | Aug/24 | 9 | 199.39 | 203.09 | 204.71(0.06) | 206.18(-0.03) | 206.61(-0.16) | 205.1 | 0.6 | | 8 | 20(-0.4) | 25 | [2] | [-5] | [-16] | 29 | -80 | DR | -0.7 | OpenShort? | | (2) | -6 | -32 | -19 | -20 | 0.2,74 | 49 | | | | |
| 41 | Aug/23 | 15 | 198.44 | 202.88 | 204.59(0.1) | 206.25(0.05) | 206.94(0.06) | 206.75 | 0.8 | | 10 | 21(0.8) | 50 | [4] | [5] | [-4] | 71 | 25 | CR | -0.1 | HoldShort? | | (4) | 2 | -11 | -4 | 3 | 1,96 | 72 | | 42 | Aug/23 | 14 | 198.44 | 202.88 | 204.39(0.11) | 206.14(0.09) | 206.81(0.15) | 207.32 | 0.8 | | 10 | 20(1) | 50 | [4] | [10] | [2] | 84 | 68 | UT | 0.2 | OpenLong | | (5) | 6 | 2 | -1 | 20 | 1.4,99 | 72 | | 43 | Aug/23 | 13 | 198.44 | 202.88 | 204.16(0.06) | 205.96(0.15) | 206.51(0.27) | 207.21 | 0.8 | | 10 | 19(1.1) | 50 | [2] | [15] | [6] | 87 | 158 | UT | 0.4 | OpenLong | | (4) | 11 | 11 | 7 | 10 | 1.5,99 | 72 | | 44 | Aug/23 | 12 | 198.44 | 202.88 | 204.16(0) | 205.66(0.19) | 205.95(0.09) | 206.65 | 0.8 | | 10 | 18(0.1) | 45 | [0] | [8] | [0] | 84 | 153 | UT | 0.4 | HoldLong | | (2) | 4 | -3 | 8 | -5 | 1.4,99 | 72 | | 45 | Aug/23 | 11 | 198.44 | 202.88 | 204.02(0.01) | 205.27(0.29) | 205.76(0.1) | 206.79 | 0.8 | | 10 | 18(0.4) | 50 | [0] | [11] | [7] | 88 | 155 | UT | 0.6 | HoldLong | | (0) | 4 | 14 | 18 | -7 | 1.5,100 | 72 | | | | |
| 46 | Aug/23 | 10 | 198.44 | 202.88 | 203.99(-0.02) | 204.68(0.22) | 205.55(0.02) | 206.07 | 0.7 | | 10 | 17(-0.4) | 40 | [-1] | [6] | [1] | 67 | 125 | UR | 0.3 | SmallShort | | (-0) | 1 | 3 | 3 | -1 | 1.1,89 | 72 | | 47 | Aug/23 | 9 | 198.44 | 202.88 | 204.03(-0.04) | 204.24(0.22) | 205.51(0.03) | 205.92 | 0.7 | | 10 | 18(-1.1) | 50 | [-2] | [6] | [12] | 59 | 138 | UR | 0.2 | SmallShort? | | (-0) | 1 | 31 | 2 | 11 | 1,84 | 72 | | 48 | Aug/20 | 15 | 197.29 | 202.81 | 204.11(-0.04) | 203.79(0.15) | 205.44(0.04) | 204.34 | 0.7 | | 10 | 19(-0.2) | 30 | [-2] | [4] | [-8] | 34 | 60 | RG | -0.6 | Wait? | | (-4) | 2 | -26 | 11 | -8 | 0.1,81 | 72 | | 49 | Aug/20 | 14 | 197.29 | 202.81 | 204.19(0.03) | 203.49(0.13) | 205.35(0.28) | 205.68 | 0.8 | | 10 | 19(0.3) | 50 | [1] | [13] | [6] | 58 | 110 | UT | 0.2 | OpenLong | | (-0) | 11 | -3 | 19 | 20 | 0.7,90 | 72 | | 50 | Aug/20 | 13 | 197.29 | 202.81 | 204.12(0.08) | 203.23(0.15) | 204.77(0.47) | 205.84 | 0.8 | | 10 | 19(0.1) | 50 | [3] | [22] | [10] | 53 | 118 | UT | 0.5 | OpenLong | | (2) | 19 | 6 | 18 | 20 | 0.9,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|