Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $990.6400      One month high (close): $1058.3400

ISRG Daily Change: -0.74%   Daily StdDev 1.13%   ISRG EMA_5_Trend: 0.08%   10Minute StdDev: $7.8174

Latest Price :  $1050.56(-0.74%)

Wed. Sep 1, 2021($6)   Tue. Aug 31, 2021($5.1)   Mon. Aug 30, 2021($8.9)   Fri. Aug 27, 2021($2.9)   Thu. Aug 26, 2021($2.3)   Wed. Aug 25, 2021($4.7)   Tue. Aug 24, 2021($4.3)   Mon. Aug 23, 2021($4.6)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.36%(54%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3111   1030.07  1046.3  1048.2(0.04)  1055.73(0.12)  1056.56(-0.14) 1051.571    1338(-0.3)35[4][-5][-18]44-47DR-0.6OpenShort    (3)-12-34-15-200.4,8476



Daily Trend: %
Up Forces: 1055.73(hourly_sma_10 0.4%)   
Down Forces: 
Support Levels: 1048.2(hourly_sma_20 -0.32%)   1046.3(daily_ema_10 -0.5%)   1030.07(daily_ema_20 -2.04%)   
Resistance Levels: 


 
2Aug/3110   1030.07  1046.3  1047.77(0.08)  1054.43(0.19)  1058.02(0.03) 1055.741.2    1338(0.8)50[7][14][-12]706CR-0.3HoldShort    (5)3-26-7-201,9576
3Aug/319   1030.07  1046.3  1046.98(0.08)  1052.42(0.21)  1057.66(0.04) 1058.911.3    1337(1.7)50[7][16][0]8638UT0.2OpenLong?    (8)43-5-11.5,9876
4Aug/3015   1027.59  1044.85  1046.11(0.07)  1050.25(0.19)  1057.19(0.05) 1058.511.4    1736(3.3)50[6][18][3]8861UT0.2OpenLong?    (8)48-3151.6,9881
5Aug/3014   1027.59  1044.85  1045.33(0.07)  1048.26(0.17)  1056.61(0.16) 1057.551.4    1732(2.7)50[6][27][-2]9089CR0.1OpenShort    (6)14-9-7201.7,9781
 


6Aug/3013   1027.59  1044.85  1044.64(0.06)  1046.45(0.14)  1054.91(0.4) 1058.661.4    1730(3.8)50[5][46][14]101172UT0.6HoldLong    (6)35292202.1,9881
7Aug/3012   1027.59  1044.85  1044.03(0.04)  1045.02(0.11)  1050.75(0.34) 1055.121.2    1726(2.2)50[4][39][4]98156UT0.8OpenLong    (3)30-820202,9881
8Aug/3011   1027.59  1044.85  1043.65(0.05)  1043.88(0.14)  1047.22(0.38) 1056.071.3    1724(3.9)50[4][44][16]110166UT1.7HoldLong    (4)34462202.4,10081
9Aug/3010   1027.59  1044.85  1043.13(0.05)  1042.39(0.13)  1043.25(0.34) 1055.571.3    1720(4.8)50[4][40][34]95156UT2.8OpenLong    (4)305365202.9,7281
10Aug/309   1027.59  1044.85  1042.57(0.01)  1041.05(0.04)  1039.72(0.16) 1049.081    1715(0.9)50[1][20][41]3991UT2.9OpenLong?    (2)148950202,3981
 


11Aug/2715   1024.28  1040.86  1042.43(-0.02)  1040.68(-0.04)  1038.01(-0.12) 1038.40.6    1414(0.4)50[-2][-10][5]-76-50RG0.1Wait?    (-3)-11143-6-1.3,752
12Aug/2714   1024.28  1040.86  1042.62(-0.04)  1041.07(-0.05)  1039.24(-0.13) 1036.790.6    1414(1.6)30[-4][-12][-3]-100-52BT-0.8OpenLong    (-3)-121-11-19-2,052
13Aug/2713   1024.28  1040.86  1043(-0.05)  1041.55(-0.04)  1040.57(-0.1) 1036.710.6    1412(1.4)10[-5][-9][-12]-110-33RG-1.5SmallLong    (-3)-9-16-31-20-2.4,052
14Aug/2712   1024.28  1040.86  1043.49(-0.06)  1041.99(-0.04)  1041.56(-0.09) 1038.550.7    1411(-0.9)15[-5][-9][-6]-84-11RG-1.3SmallLong    (-3)-8-8-12-14-2.2,2152
15Aug/2711   1024.28  1040.86  1044.11(-0.07)  1042.43(-0.05)  1042.45(-0.1) 1039.490.7    1411(-2.5)-10[-6][-10][-16]-668DT-1.2OpenShort    (-5)-9-45-2-10-1.9,3252
 


16Aug/2710   1024.28  1040.86  1044.83(-0.04)  1042.9(-0.01)  1043.48(0.06) 1044.890.9    1414(-3.2)50[-4][7][8]-1658UR0.5SmallShort    (-3)51512170,3452
17Aug/279   1024.28  1040.86  1045.28(-0.06)  1043.02(-0.04)  1042.88(0.03) 1043.070.9    1417(-2.1)35[-5][2][5]-4851UR0.1SmallShort?    (-5)31227-0.6,1752
18Aug/2615   1022.04  1037.72  1045.87(-0.07)  1043.45(-0.04)  1042.57(0.01) 1041.640.8    1519(-0.9)25[-6][1][-3]-6035RG-0.2Wait?    (-6)1-103-3-1,1554
19Aug/2614   1022.04  1037.72  1046.59(-0.03)  1043.87(-0.02)  1042.57(0) 1042.840.9    1520(0.1)30[-3][2][-3]-53-9RG0.1Wait    (-6)0-1210-2-0.8,1754
20Aug/2613   1022.04  1037.72  1046.95(-0.01)  1044.07(-0.01)  1042.57(0) 1044.31    1520(0.1)50[-1][2][6]-53-20UR0.4SmallShort    (-3)01383-0.6,1254
 


21Aug/2612   1022.04  1037.72  1047.01(-0.02)  1044.07(0)  1042.33(-0.08) 1042.690.9    1520(0.5)50[-2][-4][3]-69-40RG0.1Wait    (-1)-713-3-10-0.9,454
22Aug/2611   1022.04  1037.72  1047.18(-0.04)  1044.17(-0.03)  1043.18(-0.11) 1041.170.8    1519(0.7)30[-4][-9][-3]-82-46RG-0.4Wait    (-2)-100-11-14-1.3,154
23Aug/2610   1022.04  1037.72  1047.6(-0.06)  1044.44(-0.06)  1044.3(-0.1) 1041.130.8    1519(0.8)10[-5][-10][-8]-77-23RG-0.7Wait    (-3)-9-13-14-11-1.5,1154
24Aug/269   1022.04  1037.72  1048.19(-0.05)  1045.03(-0.07)  1045.39(-0.04) 1042.740.9    1518(0.2)25[-5][-5][-4]-61-8RG-0.6Wait?    (-4)-4-9-71-1.3,2254
25Aug/2516   1019.16  1033.99  1048.7(-0.06)  1045.79(-0.1)  1045.76(-0.04) 1043.881    1618(0.2)15[-5][-6][-8]-502RG-0.5Wait    (-4)-4-25-07-1.2,3059
 


26Aug/2515   1019.16  1033.99  1049.37(-0.02)  1046.82(-0.07)  1046.17(0.1) 1046.951.1    1618(-0.1)50[-2][9][3]-3526UR0.2SmallShort?    (-4)90816-0.6,3059
27Aug/2514   1019.16  1033.99  1049.37(0)  1047.54(-0.07)  1045.17(0.06) 1046.971.1    1618(-0.1)50[0][6][4]-40-15UR0.4SmallShort    (-3)57511-0.6,2559
28Aug/2513   1019.16  1033.99  1049.57(0.03)  1048.3(-0.09)  1045.17(0) 1046.091.1    1618(-1.6)50[3][0][4]-49-61UT0.3OpenLong    (0)0945-0.8,2159
29Aug/2512   1019.16  1033.99  1049.57(0)  1049.27(-0.05)  1044.56(-0.12) 1044.921    1619(-0.2)35[0][-9][-4]-60-71DR0.1OpenShort    (2)-11-3-8-18-0.9,1359
30Aug/2511   1019.16  1033.99  1049.23(-0.01)  1049.27(0)  1045.82(-0.15) 1045.321.1    1620(0.2)40[-1][-10][2]-56-68RG-0.1Wait    (1)-1323-21-20-0.8,1459
 


31Aug/2510   1019.16  1033.99  1049.38(-0.04)  1049.8(-0.04)  1047.38(-0.26) 1042.481    1619(1.5)5[-4][-22][-13]-60-97RG-1SmallLong    (-3)-23-13-30-20-1.5,2859
32Aug/259   1019.16  1033.99  1049.77(-0.02)  1050.27(-0.05)  1050.07(-0.18) 1044.091    1618(0.5)20[-2][-15][-14]-35-76RG-1.4SmallLong?    (-2)-16-20-31-20-1.3,4859
33Aug/2416   1015.74  1029.43  1050.01(-0.01)  1050.77(-0.06)  1052.01(-0.2) 1046.511.2    1517(0.6)5[-1][-17][-16]7-71RG-1.3SmallLong    (-2)-18-34-21-16-0.8,7769
34Aug/2415   1015.74  1029.43  1050.09(0.04)  1051.42(-0.02)  1054.12(0.02) 1050.71.4    1517(-0.9)50[4][6][-9]30-26CR-0.8HoldShort?    (2)2-23-1010.1,7769
35Aug/2414   1015.74  1029.43  1050.09(0)  1051.64(-0.02)  1053.91(0.17) 1053.511.5    1518(0.2)50[0][18][-1]5884CR-0.1HoldShort    (4)15-104180.9,8569
 


36Aug/2413   1015.74  1029.43  1049.68(-0.01)  1051.88(0.02)  1052.12(0.16) 1054.741.5    1517(-0.6)50[-1][19][6]71102UR0.6SmallShort    (1)14223141.2,9169
37Aug/2412   1015.74  1029.43  1049.78(-0.01)  1051.7(0.09)  1050.48(0.1) 1054.571.5    1518(-0.5)50[-1][17][-0]5986RG0.9SmallShort    (-1)9-152721.1,8169
38Aug/2411   1015.74  1029.43  1049.89(0.02)  1050.8(0.15)  1049.46(0.08) 1056.321.6    1519(0.6)50[2][18][20]4760UT1.5OpenLong    (0)7521751.4,6269
39Aug/2410   1015.74  1029.43  1049.71(-0.01)  1049.22(0.07)  1048.61(-0.05) 1050.011.4    1518(-0.5)50[-1][3][11]1-2UR0.3SmallShort    (-2)-438-5-80.1,4869
40Aug/249   1015.74  1029.43  1049.81(-0.04)  1048.51(-0.04)  1049.14(-0.24) 1045.381.2    1518(0.6)15[-4][-20][-7]-23-61RG-0.8SmallLong?    (-3)-21-5-22-14-1,5269
 


41Aug/2316   1012.17  1024.48  1050.23(-0.02)  1048.97(-0.04)  1051.64(-0.14) 1046.051.3    1418(0.9)5[-2][-12][-15]-5-55RG-1.2SmallLong    (-3)-12-32-18-12-0.9,6864
42Aug/2315   1012.17  1024.48  1050.42(0.03)  1049.36(0.01)  1053.07(0.09) 1049.891.5    1417(-0.9)50[3][11][-8]16-18CR-0.7HoldShort?    (0)8-20-123-0.1,6864
43Aug/2314   1012.17  1024.48  1050.07(0.07)  1049.25(0.05)  1052.13(0.22) 1052.261.6    1418(-2.8)50[6][25][-0]445UT0OpenLong    (3)20-91190.5,8164
44Aug/2313   1012.17  1024.48  1049.34(0.06)  1048.77(0.09)  1049.84(0.18) 1053.311.6    1421(-0.7)50[5][23][-4]5025CR0.7HoldShort    (7)16-2824110.7,8264
45Aug/2312   1012.17  1024.48  1048.76(0.06)  1047.81(0.04)  1047.91(0.17) 1056.721.7    1421(1.1)50[5][20][21]5261UT1.6OpenLong    (7)153533201.4,6764
 


46Aug/2311   1012.17  1024.48  1048.11(0.03)  1047.39(-0.04)  1046.14(0.05) 1052.421.6    1420(0.1)50[3][6][22]1021UT1.2OpenLong    (3)4537200.8,4064
47Aug/2310   1012.17  1024.48  1048.11(0)  1047.84(-0.13)  1045.6(-0.12) 1046.011.3    1420(0.3)50[0][-14][13]-23-51RG0.1Wait    (0)-1144-1210-0.3,3564
48Aug/239   1012.17  1024.48  1048.11(0)  1049.2(-0.1)  1046.81(-0.08) 1040.671.1    1420(0)35[0][-9][-13]-46-91DR-1.2OpenShort?    (-2)-7-24-15-20-1.4,3964
49Aug/2016   1008.2  1022.72  1048.11(-0)  1050.21(-0.09)  1047.7(-0.01) 1043.611.4    1420(-0.4)20[0][-3][-17]-11-42DR-0.8OpenShort    (0)-1-43-4-20-0.8,5966
50Aug/2015   1008.2  1022.72  1047.82(0.03)  1051.14(-0.04)  1047.78(-0.09) 1048.811.6    1420(-0.7)50[3][-7][-1]14-43DR0.2OpenShort?    (2)-8-35-70.2,5966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA