Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $990.6400      One month high (close): $1058.3400

ISRG Daily Change: -0.74%   Daily StdDev 1.13%   ISRG EMA_5_Trend: 0.08%   10Minute StdDev: $7.8174

Latest Price :  $1050.56(-0.74%)

Wed. Sep 1, 2021($6)   Tue. Aug 31, 2021($5.1)   Mon. Aug 30, 2021($8.9)   Fri. Aug 27, 2021($2.9)   Thu. Aug 26, 2021($2.3)   Wed. Aug 25, 2021($4.7)   Tue. Aug 24, 2021($4.3)   Mon. Aug 23, 2021($4.6)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.19%(46%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3110   1030.07  1046.3  1047.77(0.08)  1054.43(0.19)  1058.02(0.03) 1055.741.2    1338(0.8)50[7][14][-12]706CR-0.3HoldShort    (5)3-26-7-201,9576



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 1047.77(hourly_sma_20 -0.75%)   1046.3(daily_ema_10 -0.89%)   1030.07(daily_ema_20 -2.43%)   
Resistance Levels: 


 
2Aug/319   1030.07  1046.3  1046.98(0.08)  1052.42(0.21)  1057.66(0.04) 1058.911.3    1337(1.7)50[7][16][0]8638UT0.2OpenLong?    (8)43-5-11.5,9876
3Aug/3015   1027.59  1044.85  1046.11(0.07)  1050.25(0.19)  1057.19(0.05) 1058.511.4    1736(3.3)50[6][18][3]8861UT0.2OpenLong?    (8)48-3151.6,9881
4Aug/3014   1027.59  1044.85  1045.33(0.07)  1048.26(0.17)  1056.61(0.16) 1057.551.4    1732(2.7)50[6][27][-2]9089CR0.1OpenShort    (6)14-9-7201.7,9781
5Aug/3013   1027.59  1044.85  1044.64(0.06)  1046.45(0.14)  1054.91(0.4) 1058.661.4    1730(3.8)50[5][46][14]101172UT0.6HoldLong    (6)35292202.1,9881
 


6Aug/3012   1027.59  1044.85  1044.03(0.04)  1045.02(0.11)  1050.75(0.34) 1055.121.2    1726(2.2)50[4][39][4]98156UT0.8OpenLong    (3)30-820202,9881
7Aug/3011   1027.59  1044.85  1043.65(0.05)  1043.88(0.14)  1047.22(0.38) 1056.071.3    1724(3.9)50[4][44][16]110166UT1.7HoldLong    (4)34462202.4,10081
8Aug/3010   1027.59  1044.85  1043.13(0.05)  1042.39(0.13)  1043.25(0.34) 1055.571.3    1720(4.8)50[4][40][34]95156UT2.8OpenLong    (4)305365202.9,7281
9Aug/309   1027.59  1044.85  1042.57(0.01)  1041.05(0.04)  1039.72(0.16) 1049.081    1715(0.9)50[1][20][41]3991UT2.9OpenLong?    (2)148950202,3981
10Aug/2715   1024.28  1040.86  1042.43(-0.02)  1040.68(-0.04)  1038.01(-0.12) 1038.40.6    1414(0.4)50[-2][-10][5]-76-50RG0.1Wait?    (-3)-11143-6-1.3,752
 


11Aug/2714   1024.28  1040.86  1042.62(-0.04)  1041.07(-0.05)  1039.24(-0.13) 1036.790.6    1414(1.6)30[-4][-12][-3]-100-52BT-0.8OpenLong    (-3)-121-11-19-2,052
12Aug/2713   1024.28  1040.86  1043(-0.05)  1041.55(-0.04)  1040.57(-0.1) 1036.710.6    1412(1.4)10[-5][-9][-12]-110-33RG-1.5SmallLong    (-3)-9-16-31-20-2.4,052
13Aug/2712   1024.28  1040.86  1043.49(-0.06)  1041.99(-0.04)  1041.56(-0.09) 1038.550.7    1411(-0.9)15[-5][-9][-6]-84-11RG-1.3SmallLong    (-3)-8-8-12-14-2.2,2152
14Aug/2711   1024.28  1040.86  1044.11(-0.07)  1042.43(-0.05)  1042.45(-0.1) 1039.490.7    1411(-2.5)-10[-6][-10][-16]-668DT-1.2OpenShort    (-5)-9-45-2-10-1.9,3252
15Aug/2710   1024.28  1040.86  1044.83(-0.04)  1042.9(-0.01)  1043.48(0.06) 1044.890.9    1414(-3.2)50[-4][7][8]-1658UR0.5SmallShort    (-3)51512170,3452
 


16Aug/279   1024.28  1040.86  1045.28(-0.06)  1043.02(-0.04)  1042.88(0.03) 1043.070.9    1417(-2.1)35[-5][2][5]-4851UR0.1SmallShort?    (-5)31227-0.6,1752
17Aug/2615   1022.04  1037.72  1045.87(-0.07)  1043.45(-0.04)  1042.57(0.01) 1041.640.8    1519(-0.9)25[-6][1][-3]-6035RG-0.2Wait?    (-6)1-103-3-1,1554
18Aug/2614   1022.04  1037.72  1046.59(-0.03)  1043.87(-0.02)  1042.57(0) 1042.840.9    1520(0.1)30[-3][2][-3]-53-9RG0.1Wait    (-6)0-1210-2-0.8,1754
19Aug/2613   1022.04  1037.72  1046.95(-0.01)  1044.07(-0.01)  1042.57(0) 1044.31    1520(0.1)50[-1][2][6]-53-20UR0.4SmallShort    (-3)01383-0.6,1254
20Aug/2612   1022.04  1037.72  1047.01(-0.02)  1044.07(0)  1042.33(-0.08) 1042.690.9    1520(0.5)50[-2][-4][3]-69-40RG0.1Wait    (-1)-713-3-10-0.9,454
 


21Aug/2611   1022.04  1037.72  1047.18(-0.04)  1044.17(-0.03)  1043.18(-0.11) 1041.170.8    1519(0.7)30[-4][-9][-3]-82-46RG-0.4Wait    (-2)-100-11-14-1.3,154
22Aug/2610   1022.04  1037.72  1047.6(-0.06)  1044.44(-0.06)  1044.3(-0.1) 1041.130.8    1519(0.8)10[-5][-10][-8]-77-23RG-0.7Wait    (-3)-9-13-14-11-1.5,1154
23Aug/269   1022.04  1037.72  1048.19(-0.05)  1045.03(-0.07)  1045.39(-0.04) 1042.740.9    1518(0.2)25[-5][-5][-4]-61-8RG-0.6Wait?    (-4)-4-9-71-1.3,2254
24Aug/2516   1019.16  1033.99  1048.7(-0.06)  1045.79(-0.1)  1045.76(-0.04) 1043.881    1618(0.2)15[-5][-6][-8]-502RG-0.5Wait    (-4)-4-25-07-1.2,3059
25Aug/2515   1019.16  1033.99  1049.37(-0.02)  1046.82(-0.07)  1046.17(0.1) 1046.951.1    1618(-0.1)50[-2][9][3]-3526UR0.2SmallShort?    (-4)90816-0.6,3059
 


26Aug/2514   1019.16  1033.99  1049.37(0)  1047.54(-0.07)  1045.17(0.06) 1046.971.1    1618(-0.1)50[0][6][4]-40-15UR0.4SmallShort    (-3)57511-0.6,2559
27Aug/2513   1019.16  1033.99  1049.57(0.03)  1048.3(-0.09)  1045.17(0) 1046.091.1    1618(-1.6)50[3][0][4]-49-61UT0.3OpenLong    (0)0945-0.8,2159
28Aug/2512   1019.16  1033.99  1049.57(0)  1049.27(-0.05)  1044.56(-0.12) 1044.921    1619(-0.2)35[0][-9][-4]-60-71DR0.1OpenShort    (2)-11-3-8-18-0.9,1359
29Aug/2511   1019.16  1033.99  1049.23(-0.01)  1049.27(0)  1045.82(-0.15) 1045.321.1    1620(0.2)40[-1][-10][2]-56-68RG-0.1Wait    (1)-1323-21-20-0.8,1459
30Aug/2510   1019.16  1033.99  1049.38(-0.04)  1049.8(-0.04)  1047.38(-0.26) 1042.481    1619(1.5)5[-4][-22][-13]-60-97RG-1SmallLong    (-3)-23-13-30-20-1.5,2859
 


31Aug/259   1019.16  1033.99  1049.77(-0.02)  1050.27(-0.05)  1050.07(-0.18) 1044.091    1618(0.5)20[-2][-15][-14]-35-76RG-1.4SmallLong?    (-2)-16-20-31-20-1.3,4859
32Aug/2416   1015.74  1029.43  1050.01(-0.01)  1050.77(-0.06)  1052.01(-0.2) 1046.511.2    1517(0.6)5[-1][-17][-16]7-71RG-1.3SmallLong    (-2)-18-34-21-16-0.8,7769
33Aug/2415   1015.74  1029.43  1050.09(0.04)  1051.42(-0.02)  1054.12(0.02) 1050.71.4    1517(-0.9)50[4][6][-9]30-26CR-0.8HoldShort?    (2)2-23-1010.1,7769
34Aug/2414   1015.74  1029.43  1050.09(0)  1051.64(-0.02)  1053.91(0.17) 1053.511.5    1518(0.2)50[0][18][-1]5884CR-0.1HoldShort    (4)15-104180.9,8569
35Aug/2413   1015.74  1029.43  1049.68(-0.01)  1051.88(0.02)  1052.12(0.16) 1054.741.5    1517(-0.6)50[-1][19][6]71102UR0.6SmallShort    (1)14223141.2,9169
 


36Aug/2412   1015.74  1029.43  1049.78(-0.01)  1051.7(0.09)  1050.48(0.1) 1054.571.5    1518(-0.5)50[-1][17][-0]5986RG0.9SmallShort    (-1)9-152721.1,8169
37Aug/2411   1015.74  1029.43  1049.89(0.02)  1050.8(0.15)  1049.46(0.08) 1056.321.6    1519(0.6)50[2][18][20]4760UT1.5OpenLong    (0)7521751.4,6269
38Aug/2410   1015.74  1029.43  1049.71(-0.01)  1049.22(0.07)  1048.61(-0.05) 1050.011.4    1518(-0.5)50[-1][3][11]1-2UR0.3SmallShort    (-2)-438-5-80.1,4869
39Aug/249   1015.74  1029.43  1049.81(-0.04)  1048.51(-0.04)  1049.14(-0.24) 1045.381.2    1518(0.6)15[-4][-20][-7]-23-61RG-0.8SmallLong?    (-3)-21-5-22-14-1,5269
40Aug/2316   1012.17  1024.48  1050.23(-0.02)  1048.97(-0.04)  1051.64(-0.14) 1046.051.3    1418(0.9)5[-2][-12][-15]-5-55RG-1.2SmallLong    (-3)-12-32-18-12-0.9,6864
 


41Aug/2315   1012.17  1024.48  1050.42(0.03)  1049.36(0.01)  1053.07(0.09) 1049.891.5    1417(-0.9)50[3][11][-8]16-18CR-0.7HoldShort?    (0)8-20-123-0.1,6864
42Aug/2314   1012.17  1024.48  1050.07(0.07)  1049.25(0.05)  1052.13(0.22) 1052.261.6    1418(-2.8)50[6][25][-0]445UT0OpenLong    (3)20-91190.5,8164
43Aug/2313   1012.17  1024.48  1049.34(0.06)  1048.77(0.09)  1049.84(0.18) 1053.311.6    1421(-0.7)50[5][23][-4]5025CR0.7HoldShort    (7)16-2824110.7,8264
44Aug/2312   1012.17  1024.48  1048.76(0.06)  1047.81(0.04)  1047.91(0.17) 1056.721.7    1421(1.1)50[5][20][21]5261UT1.6OpenLong    (7)153533201.4,6764
45Aug/2311   1012.17  1024.48  1048.11(0.03)  1047.39(-0.04)  1046.14(0.05) 1052.421.6    1420(0.1)50[3][6][22]1021UT1.2OpenLong    (3)4537200.8,4064
 


46Aug/2310   1012.17  1024.48  1048.11(0)  1047.84(-0.13)  1045.6(-0.12) 1046.011.3    1420(0.3)50[0][-14][13]-23-51RG0.1Wait    (0)-1144-1210-0.3,3564
47Aug/239   1012.17  1024.48  1048.11(0)  1049.2(-0.1)  1046.81(-0.08) 1040.671.1    1420(0)35[0][-9][-14]-46-91DR-1.2OpenShort?    (-2)-7-24-20-20-1.4,3964
48Aug/2016   1008.2  1022.72  1048.11(-0)  1050.21(-0.09)  1047.7(-0.01) 1043.611.4    1420(-0.4)20[0][-3][-17]-11-42DR-0.8OpenShort    (0)-1-43-4-20-0.8,5966
49Aug/2015   1008.2  1022.72  1047.82(0.03)  1051.14(-0.04)  1047.78(-0.09) 1048.811.6    1420(-0.7)50[3][-7][-1]14-43DR0.2OpenShort?    (2)-8-35-70.2,5966
50Aug/2014   1008.2  1022.72  1047.46(0.07)  1051.14(0)  1048.72(-0.13) 1049.11.6    1421(-2.5)50[6][-8][-2]15-84DR0.1OpenShort    (3)-11-45-150.3,5766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA