Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $304.7300      One month high (close): $324.2800

PSA Daily Change: 0.95%   Daily StdDev 0.79%   PSA EMA_5_Trend: 0.37%   10Minute StdDev: $2.4101

Latest Price :  $323.61(0.95%)

Wed. Sep 1, 2021($2.6)   Tue. Aug 31, 2021($2.2)   Mon. Aug 30, 2021($1)   Fri. Aug 27, 2021($0.7)   Thu. Aug 26, 2021($0.7)   Wed. Aug 25, 2021($1)   Tue. Aug 24, 2021($3.2)   Mon. Aug 23, 2021($1.5)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.28%(58%)   Avg negative next hour return: -0.28%(42%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3110   316.32  320.02  318.26(0.05)  319.17(0.13)  319.66(0.21) 321.30.9    1522(3.2)50[6][39][40]100103UT1.3HoldLong    (8)2711011202.5,8771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 320.02(daily_ema_10 -0.4%)   319.17(hourly_sma_10 -0.66%)   318.26(hourly_sma_20 -0.95%)   316.32(daily_ema_20 -1.55%)   
Resistance Levels: 


 
2Aug/319   316.32  320.02  318.09(-0.01)  319.17(0)  319(-0.03) 318.570.4    1519(-0.1)-0[-1][-2][-27]4423RG-0.4Wait?    (0)-4-790-110.5,8171
3Aug/3016   315.61  319.57  318.13(0.04)  318.76(0.09)  319.08(0.08) 320.550.9    1419(2.4)50[5][18][21]8760UT1.4OpenLong    (4)105016202.3,7970
4Aug/3015   315.61  319.57  318(0.01)  318.48(0.02)  318.82(-0.02) 319.310.7    1417(0.6)50[1][0][7]6725UT0.6OpenLong?    (3)-3176101.5,7970
5Aug/3014   315.61  319.57  317.96(0.02)  318.41(0.04)  318.87(0.06) 318.90.6    1416(0.6)50[3][12][5]4425UT0OpenLong    (1)821-1431.1,6670
 


6Aug/3013   315.61  319.57  317.9(0.01)  318.29(0.05)  318.67(0.04) 318.390.5    1415(0.1)50[1][10][-1]3820CR-0.3HoldShort    (1)55-13-100.6,7370
7Aug/3012   315.61  319.57  317.88(0.03)  318.12(0.04)  318.54(0.02) 318.260.5    1415(-1.5)50[4][7][-16]49-15CR-0.3HoldShort    (0)3-497-70.5,8670
8Aug/3011   315.61  319.57  317.8(0.03)  317.98(0.1)  318.47(0.11) 319.480.7    1417(2.4)50[4][23][7]8748UT1.1OpenLong    (6)14822141.9,8970
9Aug/3010   315.61  319.57  317.7(0.03)  317.66(0.1)  318.12(0.08) 319.280.7    1414(1.3)50[4][19][21]7740UT1.5OpenLong    (4)105118142.1,7470
10Aug/309   315.61  319.57  317.62(-0.01)  317.66(-0)  317.86(-0.02) 3180.4    1413(0)50[-1][-1][5]2715RG0.2Wait?    (-0)-313-4120.5,6470
 


11Aug/2716   315.12  319.33  317.64(0.02)  317.34(-0.02)  317.91(0.06) 317.680.5    1413(-0.9)50[3][8][-0]21-5UT-0.3OpenLong    (0)8-3-1100.1,6869
12Aug/2715   315.12  319.33  317.59(0.01)  317.41(-0.03)  317.71(0.07) 317.730.5    1414(-0.3)50[1][8][-1]237CR0HoldShort?    (3)9-1414130.2,6869
13Aug/2714   315.12  319.33  317.55(0.03)  317.5(-0.01)  317.5(0.09) 318.080.6    1414(-0.3)50[4][13][5]3812UT0.8OpenLong    (3)11-836150.7,7069
14Aug/2713   315.12  319.33  317.47(0.03)  317.5(0)  317.21(0.13) 318.270.6    1415(-0.1)50[4][18][12]2432UT1.4OpenLong    (4)171926141.1,4669
15Aug/2712   315.12  319.33  317.47(0)  317.51(0.01)  316.79(0.01) 317.80.5    1415(-0.2)50[0][3][18]-1812UR1.3SmallShort    (3)149560.5,2069
 


16Aug/2711   315.12  319.33  317.38(-0.03)  317.49(-0.05)  316.75(-0.12) 316.610.3    1415(0.2)5[-4][-18][-5]-70-20RG-0.2Wait    (-3)-15-4-20-10-1,569
17Aug/2710   315.12  319.33  317.47(-0.01)  317.65(0.02)  317.13(-0.11) 316.690.3    1415(0.2)25[-1][-12][-6]-53-37RG-0.6Wait    (-4)-143-29-20-1,2269
18Aug/279   315.12  319.33  317.51(0.01)  317.6(-0.04)  317.49(-0.11) 316.640.3    1414(-0.4)40[1][-15][-2]-34-67DR-1.1OpenShort?    (-3)-1414-35-13-1.2,4669
19Aug/2616   314.86  319.1  317.49(0.01)  317.73(-0.06)  317.84(-0.13) 316.290.3    1315(-1)20[1][-19][-25]-9-82DR-2OpenShort    (0)-17-54-32-19-1.5,7974
20Aug/2615   314.86  319.1  317.47(0.03)  317.73(0)  317.84(0) 317.620.5    1316(-1.8)50[4][1][-12]34-30CR-0.8HoldShort?    (4)0-28-13-60.2,7974
 


21Aug/2614   314.86  319.1  317.36(0.03)  317.93(0.05)  318.23(0.02) 318.310.7    1318(-0.4)50[4][7][-5]705CR0.1HoldShort    (6)3-153-21,9574
22Aug/2613   314.86  319.1  317.25(0.02)  317.77(0.06)  318.18(0.14) 318.690.7    1318(0.9)50[3][23][9]8865UT0.5HoldLong    (5)18152271.5,10074
23Aug/2612   314.86  319.1  317.2(-0.05)  317.59(0.05)  317.72(0.03) 318.30.7    1317(-6.5)15[-6][6][6]7487UR0.7SmallShort    (1)452151.2,9474
24Aug/2611   314.86  319.1  317.35(-0.06)  317.42(0.05)  317.62(-0.01) 318.180.6    1324(-6.9)25[-8][0][11]6087UR0.5SmallShort    (-6)-1192540.7,9274
25Aug/2610   314.86  319.1  317.55(-0.06)  317.42(-0)  317.62(0) 317.690.5    1331(-4.2)5[-8][-1][-2]2359RG0Wait    (-9)0-137120.1,7074
 


26Aug/269   314.86  319.1  317.73(-0.05)  317.42(-0)  317.64(0.09) 318.020.6    1335(-3.4)50[-6][10][25]1282UR0.2SmallShort?    (-8)116711170.2,5774
27Aug/2516   314.64  319.04  317.9(-0.08)  317.28(-0.05)  317.37(-0.04) 316.380.3    1438(-2.2)-35[-10][-10][-20]-1619DT-0.5OpenShort    (-10)-5-606-11-0.8,5463
28Aug/2515   314.64  319.04  318.17(-0.06)  317.43(0.06)  317.51(0.09) 317.870.6    1440(-3.3)20[-8][15][-1]272RG0.2Wait?    (-8)11-1018-2-0.1,5463
29Aug/2514   314.64  319.04  318.37(-0.1)  317.25(0.08)  317.22(0.12) 318.110.7    1444(-6.6)20[-13][18][6]-22119UR0.4SmallShort    (-9)1513114-0.1,3163
30Aug/2513   314.64  319.04  318.68(-0.09)  317(0.07)  316.85(-0.02) 317.780.6    1450(-4.1)20[-11][0][16]-3454UR0.4SmallShort    (-14)-34282-0.3,2463
 


31Aug/2512   314.64  319.04  318.98(-0.12)  316.79(0.02)  316.9(-0.09) 316.720.4    1454(-3.2)-10[-15][-13][-2]-5327DT-0.1OpenShort    (-15)-11-62-6-0.8,1763
32Aug/2511   314.64  319.04  319.36(-0.14)  316.72(-0.03)  317.2(-0.05) 316.870.4    1458(-4.9)5[-18][-11][4]-5646RG-0.1Wait    (-15)-610-29-0.8,1463
33Aug/2510   314.64  319.04  319.81(-0.13)  316.81(-0.14)  317.35(0.03) 316.630.4    1462(-2.5)20[-17][-8][5]-5837RG-0.2Wait    (-19)49-220-1,1763
34Aug/259   314.64  319.04  320.23(-0.12)  317.26(-0.18)  317.24(0.03) 316.40.3    1465(0.5)-20[-15][-10][-18]-606DT-0.2OpenShort?    (-19)4-60217-1.1,1863
35Aug/2416   314.47  318.71  320.63(-0.1)  317.83(-0.11)  317.15(0.15) 317.880.7    1464(-0.6)20[-13][11][0]-5146RG0.2Wait    (-14)19-121220-0.8,1969
 


36Aug/2415   314.47  318.71  320.94(-0.08)  318.19(-0.1)  316.69(0.15) 318.180.7    1465(0.2)40[-10][12][11]-5128UR0.4SmallShort?    (-12)19211620-0.8,1969
37Aug/2414   314.47  318.71  321.2(-0.1)  318.51(-0.12)  316.21(-0.02) 317.670.6    1465(1.2)50[-13][-11][23]-66-15RG0.4Wait    (-13)-359156-1,969
38Aug/2413   314.47  318.71  321.51(-0.09)  318.9(-0.19)  316.26(-0.32) 316.230.3    1464(4.4)-15[-12][-54][7]-87-150DP-0OpenShort    (-15)-411911-19-1.6,369
39Aug/2412   314.47  318.71  321.8(-0.1)  319.5(-0.27)  317.26(-0.39) 315.770.3    1459(6.3)-25[-13][-68][1]-99-188BT-0.5OpenLong    (-13)-5085-20-2,169
40Aug/2411   314.47  318.71  322.13(-0.11)  320.35(-0.26)  318.51(-0.38) 315.570.2    1453(9.3)-25[-14][-67][-11]-110-185DT-1.1HoldShort    (-14)-49-15-11-20-2.4,069
 


41Aug/2410   314.47  318.71  322.49(-0.09)  321.19(-0.25)  319.73(-0.34) 315.960.3    1444(9.9)-25[-12][-60][-33]-119-195DT-1.7HoldShort    (-14)-44-76-18-20-2.9,469
42Aug/249   314.47  318.71  322.77(-0.06)  322(-0.25)  320.81(-0.23) 317.820.6    1434(7.4)-15[-8][-45][-50]-115-148DT-1.7HoldShort?    (-8)-30-136-12-20-2.8,569
43Aug/2316   314.26  318.11  322.96(-0.01)  322.8(-0.13)  321.54(-0.07) 321.231.4    1626(0.5)25[-1][-14][-11]-78-58RG-0.2Wait    (-1)-9-31-1-7-1.3,567
44Aug/2315   314.26  318.11  323(-0.01)  323.22(-0.06)  321.76(-0.13) 3221.5    1626(0.1)50[-1][-17][5]-65-53RG0.2Wait?    (0)-1721-4-10-0.8,567
45Aug/2314   314.26  318.11  323.02(-0.02)  323.42(-0.08)  322.18(-0.15) 321.471.4    1626(1.1)20[-3][-22][-6]-79-68RG-0.5Wait    (-3)-20-3-20-20-1.2,167
 


46Aug/2313   314.26  318.11  323.09(0.01)  323.69(-0.06)  322.67(-0.16) 321.531.4    1625(-1)40[1][-21][-9]-75-101DR-0.9HoldShort    (-3)-213-41-20-1.2,567
47Aug/2312   314.26  318.11  323.05(0.02)  323.88(-0.08)  323.19(-0.27) 321.451.4    1626(-1.7)25[3][-36][-19]-54-139DR-1.3OpenShort    (1)-35-29-35-20-1.2,2667
48Aug/2311   314.26  318.11  323(0.03)  323.88(0)  324.08(-0.2) 322.21.5    1627(-2.5)20[4][-21][-32]-19-101DR-1.3OpenShort    (4)-26-82-6-20-0.6,4667
49Aug/2310   314.26  318.11  322.91(0.07)  324.12(0.04)  324.73(-0.02) 324.292    1630(-3.1)50[9][6][8]47-36UT-0.3OpenLong    (9)-31916-80.9,7467
50Aug/239   314.26  318.11  322.68(0.08)  323.98(0.06)  324.79(0.02) 323.81.9    1633(-1.8)50[10][13][-4]52-46CR-0.6HoldShort?    (9)3-1817-110.7,8467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA