Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $259.4100      One month high (close): $286.8600

AON Daily Change: 0.53%   Daily StdDev 1.61%   AON EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $286.86(0.53%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 26   Avg positive next hour return: 0.45%(23%)   Avg negative next hour return: -0.39%(77%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/319   275.97  281.16  284.74(0.03)  286.29(-0.02)  286.04(-0.17) 284.31    1324(-0.6)30[2][-9][-14]16-94DR-0.9OpenShort?    (3)-11-22-21-20-0.2,7177



Daily Trend: %
Up Forces: 284.74(hourly_sma_20 0.15%)   
Down Forces: 
Support Levels: 281.16(daily_ema_10 -1.1%)   275.97(daily_ema_20 -2.93%)   
Resistance Levels: 286.29(weak_hourly_sma_10 0.7%)   


 
2Aug/3016   274.82  280.49  284.65(0.04)  286.29(0)  286.53(-0.14) 285.331.3    1425(-0.1)45[3][-6][-9]49-56DR-0.6OpenShort    (3)-9-16-12-200.3,9181
3Aug/3015   274.82  280.49  284.53(0.07)  286.35(0.04)  286.94(-0.06) 286.071.3    1425(-0.2)50[4][1][-9]59-34CR-0.4HoldShort?    (4)-4-20-10-140.7,9181
4Aug/3014   274.82  280.49  284.33(0.08)  286.24(0.1)  287.12(0.05) 286.991.5    1425(0.4)50[5][9][-3]7924CR-0.1OpenShort    (6)3-6-6-31.3,9681
5Aug/3013   274.82  280.49  284.1(0.11)  285.96(0.15)  286.98(0.16) 287.291.5    1425(0.5)50[7][18][2]8640UT0.2HoldLong    (6)107-631.5,9881
 


6Aug/3012   274.82  280.49  283.78(0.11)  285.54(0.16)  286.53(0.12) 286.951.4    1424(0.6)50[7][16][-3]8829CR0.2OpenShort    (7)7-7-501.6,9881
7Aug/3011   274.82  280.49  283.48(0.1)  285.09(0.19)  286.2(0.16) 287.291.5    1424(2.2)50[6][19][3]9870UT0.6OpenLong    (7)1052151.9,10081
8Aug/3010   274.82  280.49  283.19(0.1)  284.54(0.21)  285.74(0.15) 287.071.5    1421(2.7)50[6][19][8]10577UT0.7HoldLong    (6)9192172.2,10081
9Aug/309   274.82  280.49  282.92(0.07)  283.93(0.15)  285.31(0.13) 286.221.4    1419(1.9)50[4][16][9]10383UT0.6HoldLong?    (5)823-2202.1,10081
10Aug/2716   273.57  279.87  282.73(0.06)  283.5(0.11)  284.94(0.14) 285.151.4    1517(1.2)50[4][15][0]9364UT0.1OpenLong    (3)9-1-7181.7,10084
 


11Aug/2715   273.57  279.87  282.55(0.08)  283.2(0.09)  284.55(0.2) 285.221.4    1516(0.9)50[5][19][3]10061TP0.5OpenShort?    (4)1210202,10084
12Aug/2714   273.57  279.87  282.32(0.1)  282.95(0.09)  283.99(0.24) 285.171.4    1515(0.7)50[6][21][5]10859UT1CloseLong    (6)15210202.3,10084
13Aug/2713   273.57  279.87  282.03(0.1)  282.69(0.1)  283.31(0.27) 285.051.4    1514(0.5)50[6][24][13]11578UT1.5CloseLong    (6)172021202.6,10084
14Aug/2712   273.57  279.87  281.75(0.09)  282.42(0.07)  282.55(0.19) 284.121.3    1513(0.6)50[6][18][12]9936UT1.4HoldLong    (6)122020202.1,9684
15Aug/2711   273.57  279.87  281.51(0.05)  282.22(0.08)  282.02(0.07) 283.21.1    1513(0.5)50[3][10][9]7828UT1.1HoldLong    (4)4171661.6,8884
 


16Aug/2710   273.57  279.87  281.37(0.01)  282(0.05)  281.83(-0.03) 282.41    1512(0.2)50[1][2][4]5222UT0.5OpenLong    (3)-2113-11,7784
17Aug/279   273.57  279.87  281.33(0.01)  281.87(0.01)  281.92(-0.05) 281.91    1512(0.1)50[1][-0][4]40-3UT-0OpenLong?    (1)-317-9-10.6,7584
18Aug/2616   272.31  279.04  281.29(0.02)  281.84(-0.03)  282.06(-0.09) 281.11.1    1412(-0.8)40[1][-5][-8]29-52DR-1OpenShort    (0)-6-12-19-12-0.2,8483
19Aug/2615   272.31  279.04  281.24(0.04)  281.92(-0.02)  282.32(-0.04) 281.651.1    1413(-1.1)50[3][-1][-6]44-40DR-0.6OpenShort?    (2)-3-11-14-20.4,8483
20Aug/2614   272.31  279.04  281.12(0.07)  281.98(0.02)  282.42(0.09) 282.171.2    1414(-1.5)50[4][9][-4]68-7CR-0.2HoldShort    (4)6-13-100.9,9583
 


21Aug/2613   272.31  279.04  280.92(0.06)  281.91(0.08)  282.18(0.13) 282.761.3    1415(0.2)50[4][13][2]8742UT0.5HoldLong    (6)82641.5,9983
22Aug/2612   272.31  279.04  280.75(0.07)  281.68(0.11)  281.82(0.07) 282.651.3    1415(-0.1)50[4][10][5]8618UT0.7HoldLong    (4)481311.5,9883
23Aug/2611   272.31  279.04  280.54(0.06)  281.38(0.11)  281.62(0.04) 282.271.2    1415(0.4)50[4][9][1]7210UT0.5OpenLong    (4)325-11.4,8783
24Aug/2610   272.31  279.04  280.38(0.06)  281.07(0.11)  281.52(0.02) 282.191.2    1415(0.8)50[4][7][9]705UT0.6OpenLong    (4)126-181.5,8283
25Aug/269   272.31  279.04  280.22(0.02)  280.76(0.01)  281.47(-0.06) 281.021.1    1414(0)50[1][-1][-2]47-4DR-0.4OpenShort?    (3)-41-1200.7,7983
 


26Aug/2516   271.43  278.44  280.17(0.01)  280.74(-0.02)  281.64(0.03) 280.951.2    1514(-0.1)45[1][3][-7]5828CR-0.6HoldShort    (1)2-16-1280.7,9081
27Aug/2515   271.43  278.44  280.15(0.02)  280.79(0.02)  281.56(0.15) 281.671.3    1514(0.7)50[1][12][2]7368UT0.1OpenLong?    (1)9-13201.3,9081
28Aug/2514   271.43  278.44  280.09(0.02)  280.74(0.06)  281.15(0.19) 281.741.3    1514(0.7)50[1][16][0]8387UT0.5HoldLong    (1)12-1323111.5,9581
29Aug/2513   271.43  278.44  280.04(0.02)  280.57(0.11)  280.62(0.2) 282.331.4    1513(1.3)50[1][18][13]95111UT1.7OpenLong    (2)121736192.2,9081
30Aug/2512   271.43  278.44  279.98(0.04)  280.25(0.12)  280.05(0.09) 281.531.3    1512(0.8)50[3][12][12]6342UT1.6OpenLong    (1)6232371.7,7081
 


31Aug/2511   271.43  278.44  279.87(-0.01)  279.91(0.04)  279.79(-0.08) 280.461.1    1511(-0.2)50[-1][-2][6]1410RG0.8SmallShort    (1)-519-320.7,4681
32Aug/2510   271.43  278.44  279.89(-0.01)  279.81(0.04)  280.02(-0.1) 279.631    1511(-0.2)40[-1][-3][-1]-12-26RG-0.4Wait    (-1)-610-20-12-0.3,4681
33Aug/259   271.43  278.44  279.93(-0.02)  279.81(0)  280.31(-0.07) 279.181    1511(0.1)30[-1][-3][-8]-5-28RG-1.3SmallLong?    (-2)-4-7-27-11-0.8,6581
34Aug/2416   270.49  277.68  280(-0.01)  279.81(0)  280.52(0.01) 279.481.1    1611(0)30[-1][3][-9]24-7RG-1.2SmallLong    (-1)1-20-9-7-0.6,8982
35Aug/2415   270.49  277.68  280.04(0.03)  279.69(0.03)  280.48(0.16) 280.41.2    1611(-0.3)50[2][14][-3]4920CR-0.1HoldShort?    (1)10-2218120.4,8982
 


36Aug/2414   270.49  277.68  279.97(0.06)  279.61(0.04)  280.04(0.16) 281.411.4    1611(-0.1)50[4][15][10]7731UT1.5HoldLong    (3)10633201.6,8782
37Aug/2413   270.49  277.68  279.8(0.09)  279.51(0.03)  279.59(0.19) 281.171.3    1611(-2.6)50[6][17][15]526UT1.7OpenLong    (4)122326201.5,6482
38Aug/2412   270.49  277.68  279.56(0.08)  279.44(-0.02)  279.05(0.07) 280.121.2    1614(-2.9)50[5][8][8]-6-42UT1OpenLong    (4)422-4200.5,3282
39Aug/2411   270.49  277.68  279.35(0.05)  279.5(-0.08)  278.85(-0.02) 279.151.1    1617(-2)50[3][-0][5]-22-65UT0.2OpenLong    (4)-119-106-0.1,3182
40Aug/2410   270.49  277.68  279.22(0.04)  279.72(-0.04)  278.91(-0.11) 278.311    1619(-1.8)45[3][-5][-11]-26-98DR-0.4OpenShort    (3)-7-20-15-20-0.6,3982
 


41Aug/249   270.49  277.68  279.11(0.06)  279.83(-0.05)  279.21(-0.08) 279.231.1    1621(-1.5)50[4][-3][4]5-79RG0Wait?    (4)-516-9-40.1,5282
42Aug/2316   269.51  276.55  278.94(0.03)  279.97(-0.07)  279.42(-0.15) 278.51.1    1722(0.5)40[2][-8][-9]9-88DR-0.5OpenShort    (3)-9-15-12-20-0.2,6470
43Aug/2315   269.51  276.55  278.85(0.05)  280.18(-0.05)  279.84(-0.11) 279.161.1    1722(-0.9)50[3][-4][-4]19-68DR-0.4OpenShort?    (3)-7-2-15-130.2,6470
44Aug/2314   269.51  276.55  278.7(0.04)  280.32(-0.04)  280.15(-0.15) 279.271.1    1723(-0.5)45[3][-7][-8]31-58DR-0.5OpenShort    (4)-9-11-14-200.3,7370
45Aug/2313   269.51  276.55  278.59(0.06)  280.42(0.04)  280.58(0.04) 279.771.2    1723(-0.3)50[4][8][-8]46-10CR-0.4HoldShort    (3)3-14-12-200.6,8170
 


46Aug/2312   269.51  276.55  278.42(0.06)  280.32(0.08)  280.46(-0.03) 280.41.3    1723(0.2)50[4][5][-4]632CR-0HoldShort    (5)-2-3-10-141,8870
47Aug/2311   269.51  276.55  278.24(0.04)  280.1(0.15)  280.46(0) 280.531.3    1723(0.8)50[3][9][-3]7340CR-0HoldShort    (4)0-61-181.2,9370
48Aug/2310   269.51  276.55  278.14(0.03)  279.69(0.17)  280.54(0.02) 280.791.3    1722(0.9)50[2][10][1]8274UT0.1HoldLong    (3)1-927-91.4,9770
49Aug/239   269.51  276.55  278.07(0.03)  279.21(0.18)  280.48(0.08) 281.191.4    1722(1.1)50[2][14][20]9299UT0.4OpenLong?    (2)54131121.7,9970
50Aug/2016   268.2  275.18  278(-0.01)  278.71(0.11)  280.26(0.02) 279.361    2220(4.6)40[-1][9][-7]6965RG-0.5Wait    (-1)1-3123-70.8,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA