|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $168.7400 One month high (close): $186.6800
CB Daily Change: -1.33% Daily StdDev 1.41% CB EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $183.85(-1.33%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 181.71 | 185.28 | 185.16(-0.04) | 185.23(-0.04) | 184.93(-0.06) | 184.34 | 0.5 | | 14 | 9(0.1) | 15 | [-3] | [-6] | [-9] | -93 | -16 | RG | -1.3 | SmallLong? | | (-3) | -4 | -8 | -25 | -20 | -1.7,0 | 70 | Sample size 50 Avg positive next hour return: 0.1%(32%) Avg negative next hour return: -0.18%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.71(daily_ema_20 -1.43%)
Resistance Levels: 185.16(hourly_sma_20 0.44%) 185.23(hourly_sma_10 0.48%) 185.28(weak_daily_ema_10 0.51%)
|
| | | 2 | Aug/30 | 14 | 181.71 | 185.28 | 185.23(-0.04) | 185.31(-0.02) | 185.04(-0.07) | 184.57 | 0.5 | | 14 | 9(0.1) | 15 | [-3] | [-6] | [-8] | -70 | -17 | RG | -1 | SmallLong | | (-3) | -5 | -10 | -18 | -20 | -1.4,15 | 70 | | 3 | Aug/30 | 13 | 181.71 | 185.28 | 185.3(-0.04) | 185.35(-0.02) | 185.17(-0.16) | 184.82 | 0.6 | | 14 | 9(-0.6) | 10 | [-3] | [-12] | [-7] | -40 | -30 | RG | -0.8 | SmallLong | | (-2) | -11 | -19 | 3 | -16 | -1,35 | 70 | | 4 | Aug/30 | 12 | 181.71 | 185.28 | 185.37(-0.04) | 185.38(0.02) | 185.47(-0.05) | 185.32 | 0.7 | | 14 | 9(-1.5) | 30 | [-3] | [-3] | [-2] | -17 | 27 | RG | -0.3 | Wait | | (-1) | -4 | -8 | 7 | -4 | -0.1,36 | 70 | | 5 | Aug/30 | 11 | 181.71 | 185.28 | 185.44(-0.04) | 185.35(0.03) | 185.57(0.04) | 185.54 | 0.7 | | 14 | 11(-1.8) | 45 | [-3] | [4] | [6] | -15 | 60 | UR | -0.1 | SmallShort | | (-3) | 3 | 22 | -5 | -1 | 0.2,30 | 70 | | | | |
| 6 | Aug/30 | 10 | 181.71 | 185.28 | 185.51(-0.07) | 185.29(0.03) | 185.5(-0.05) | 184.97 | 0.6 | | 14 | 12(-1.8) | 10 | [-5] | [-3] | [-6] | -48 | 28 | RG | -0.8 | SmallLong | | (-4) | -4 | -7 | -11 | -17 | -0.8,22 | 70 | | 7 | Aug/30 | 9 | 181.71 | 185.28 | 185.64(-0.05) | 185.24(0.02) | 185.6(0.03) | 185.15 | 0.6 | | 14 | 14(-1.3) | 15 | [-4] | [3] | [-14] | -38 | 27 | RG | -0.6 | Wait? | | (-4) | 2 | -44 | 5 | -4 | -0.6,27 | 70 | | 8 | Aug/27 | 16 | 181.08 | 185.35 | 185.74(-0.03) | 185.21(0.08) | 185.54(0.15) | 186.33 | 0.9 | | 18 | 16(0.4) | 50 | [-2] | [15] | [12] | 1 | 98 | UR | 0.9 | SmallShort | | (-2) | 11 | 18 | 21 | 20 | 0.7,33 | 83 | | 9 | Aug/27 | 15 | 181.08 | 185.35 | 185.79(-0.03) | 185.07(0.02) | 185.27(0.08) | 185.84 | 0.8 | | 18 | 15(-0.5) | 50 | [-2] | [8] | [12] | -15 | 53 | UR | 0.6 | SmallShort? | | (-3) | 6 | 20 | 18 | 20 | 0.1,33 | 83 | | 10 | Aug/27 | 14 | 181.08 | 185.35 | 185.84(-0.03) | 185.04(-0.03) | 185.13(0.03) | 185.31 | 0.7 | | 18 | 16(0.1) | 45 | [-2] | [3] | [3] | -54 | 10 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 5 | 12 | -0.6,11 | 83 | | | | |
| 11 | Aug/27 | 13 | 181.08 | 185.35 | 185.84(0) | 185.09(-0.03) | 185.07(0.11) | 185.25 | 0.7 | | 18 | 16(0) | 50 | [0] | [9] | [6] | -61 | -2 | UR | 0.2 | SmallShort | | (-2) | 8 | 11 | 4 | 14 | -0.7,7 | 83 | | 12 | Aug/27 | 12 | 181.08 | 185.35 | 185.89(-0.02) | 185.15(-0.06) | 184.87(-0.01) | 184.96 | 0.7 | | 18 | 16(0.4) | 40 | [-1] | [-1] | [-1] | -70 | -33 | RG | 0.1 | Wait | | (-1) | -1 | -4 | 2 | 4 | -1,5 | 83 | | 13 | Aug/27 | 11 | 181.08 | 185.35 | 185.92(-0.01) | 185.26(-0.06) | 184.88(0.01) | 185.07 | 0.7 | | 18 | 15(0.2) | 50 | [-1] | [1] | [2] | -68 | -37 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 11 | 5 | -0.9,5 | 83 | | 14 | Aug/27 | 10 | 181.08 | 185.35 | 185.94(-0.03) | 185.37(-0.09) | 184.86(-0.05) | 185.06 | 0.7 | | 18 | 15(0.4) | 40 | [-2] | [-5] | [2] | -72 | -32 | RG | 0.2 | Wait | | (-1) | -4 | 1 | 5 | 7 | -1,3 | 83 | | 15 | Aug/27 | 9 | 181.08 | 185.35 | 185.99(-0.02) | 185.53(-0.11) | 184.95(-0.08) | 185.03 | 0.7 | | 18 | 15(0.5) | 50 | [-1] | [-8] | [10] | -77 | -51 | RG | 0.1 | Wait? | | (-2) | -6 | 27 | 3 | 4 | -1.1,1 | 83 | | | | |
| 16 | Aug/26 | 16 | 180.23 | 185 | 186.03(-0.04) | 185.73(-0.17) | 185.1(-0.18) | 184.31 | 0.6 | | 18 | 14(2.6) | 15 | [-3] | [-18] | [-12] | -101 | -94 | RG | -1 | SmallLong | | (-3) | -13 | -23 | -13 | -20 | -2.1,2 | 82 | | 17 | Aug/26 | 15 | 180.23 | 185 | 186.11(-0.03) | 186.05(-0.12) | 185.44(-0.1) | 184.92 | 0.7 | | 18 | 11(0.7) | 30 | [-2] | [-10] | [-5] | -88 | -56 | RG | -0.7 | Wait? | | (-2) | -7 | -4 | -14 | -13 | -1.6,2 | 82 | | 18 | Aug/26 | 14 | 180.23 | 185 | 186.16(-0.02) | 186.28(-0.12) | 185.63(-0.13) | 185.03 | 0.8 | | 18 | 11(0.6) | 25 | [-1] | [-12] | [-11] | -86 | -73 | RG | -0.9 | SmallLong | | (-2) | -9 | -18 | -19 | -20 | -1.7,7 | 82 | | 19 | Aug/26 | 13 | 180.23 | 185 | 186.19(-0.02) | 186.51(-0.06) | 185.87(-0.13) | 185.51 | 0.8 | | 18 | 10(0.3) | 25 | [-1] | [-10] | [-7] | -62 | -53 | RG | -0.6 | Wait | | (0) | -9 | -8 | -16 | -20 | -1.1,16 | 82 | | 20 | Aug/26 | 12 | 180.23 | 185 | 186.23(0.01) | 186.63(-0.03) | 186.11(-0.14) | 185.73 | 0.9 | | 18 | 10(-0.2) | 35 | [1] | [-9] | [-9] | -47 | -75 | DR | -0.6 | OpenShort | | (-1) | -10 | -8 | -24 | -20 | -0.8,23 | 82 | | | | |
| 21 | Aug/26 | 11 | 180.23 | 185 | 186.21(-0.01) | 186.69(0.03) | 186.37(-0.16) | 185.94 | 0.9 | | 18 | 10(0) | 25 | [-1] | [-9] | [-7] | -28 | -40 | RG | -0.7 | Wait | | (1) | -11 | 1 | -29 | -20 | -0.4,32 | 82 | | 22 | Aug/26 | 10 | 180.23 | 185 | 186.21(0) | 186.64(0.03) | 186.66(-0.14) | 185.92 | 0.9 | | 18 | 10(0) | 25 | [0] | [-7] | [-12] | -13 | -56 | DR | -1.2 | OpenShort | | (0) | -10 | -13 | -28 | -20 | -0.5,50 | 82 | | 23 | Aug/26 | 9 | 180.23 | 185 | 186.22(-0.01) | 186.58(0.03) | 186.93(-0.11) | 186.25 | 0.9 | | 18 | 10(0) | 20 | [-1] | [-5] | [-11] | 24 | -18 | RG | -1.1 | SmallLong? | | (1) | -8 | -17 | -23 | -18 | 0,74 | 82 | | 24 | Aug/25 | 16 | 179.43 | 184.78 | 186.24(-0.01) | 186.52(0.04) | 187.14(-0.02) | 186.69 | 1.1 | | 22 | 10(0.4) | 40 | [-1] | [3] | [-5] | 60 | 26 | RG | -0.7 | Wait | | (1) | -1 | -13 | -6 | -2 | 0.7,92 | 94 | | 25 | Aug/25 | 15 | 179.43 | 184.78 | 186.25(-0.01) | 186.45(0.06) | 187.17(0.09) | 187.02 | 1.1 | | 22 | 10(-0.2) | 45 | [-1] | [11] | [-4] | 72 | 73 | RG | -0.2 | Wait? | | (0) | 7 | -14 | 2 | 9 | 1.2,92 | 94 | | | | |
| 26 | Aug/25 | 14 | 179.43 | 184.78 | 186.27(0.01) | 186.33(0.09) | 187(0.21) | 187.4 | 1.2 | | 22 | 10(0.2) | 50 | [1] | [21] | [7] | 92 | 104 | UT | 0.6 | HoldLong | | (0) | 15 | 5 | 25 | 20 | 1.7,99 | 94 | | 27 | Aug/25 | 13 | 179.43 | 184.78 | 186.26(0.01) | 186.17(0.07) | 186.61(0.2) | 187.26 | 1.1 | | 22 | 10(0.2) | 50 | [1] | [20] | [7] | 77 | 91 | UT | 1 | HoldLong | | (0) | 14 | -3 | 35 | 20 | 1.5,89 | 94 | | 28 | Aug/25 | 12 | 179.43 | 184.78 | 186.25(0.03) | 186.04(0.1) | 186.23(0.18) | 187.34 | 1.2 | | 22 | 9(0.8) | 50 | [2] | [20] | [17] | 65 | 74 | UT | 1.7 | OpenLong | | (1) | 13 | 21 | 47 | 20 | 1.7,72 | 94 | | 29 | Aug/25 | 11 | 179.43 | 184.78 | 186.19(0.02) | 185.86(0.02) | 185.89(0.08) | 186.78 | 1.1 | | 22 | 9(0.2) | 50 | [1] | [10] | [14] | 18 | 31 | UT | 1.5 | OpenLong | | (1) | 6 | 19 | 31 | 20 | 1,43 | 94 | | 30 | Aug/25 | 10 | 179.43 | 184.78 | 186.16(0.01) | 185.82(0.04) | 185.74(0.04) | 186.27 | 1 | | 22 | 8(-0.1) | 50 | [1] | [7] | [13] | -28 | 10 | UT | 0.9 | OpenLong | | (0) | 3 | 32 | 12 | 8 | 0.2,17 | 94 | | | | |
| 31 | Aug/25 | 9 | 179.43 | 184.78 | 186.15(-0.03) | 185.74(-0.03) | 185.66(-0.04) | 185.41 | 0.9 | | 22 | 9(0.4) | 35 | [-2] | [-2] | [-1] | -75 | -19 | RG | -0.4 | Wait? | | (-1) | -3 | 3 | -9 | -6 | -1.3,8 | 94 | | 32 | Aug/24 | 16 | 178.42 | 184.23 | 186.2(-0.03) | 185.79(-0.05) | 185.74(-0.06) | 185.34 | 1 | | 22 | 8(0.5) | 25 | [-2] | [-4] | [-6] | -75 | -34 | RG | -0.7 | Wait | | (-2) | -4 | -13 | -7 | -7 | -1.5,13 | 94 | | 33 | Aug/24 | 15 | 178.42 | 184.23 | 186.25(-0.01) | 185.88(-0.04) | 185.86(0.02) | 185.7 | 1.1 | | 22 | 8(0.2) | 40 | [-1] | [3] | [-4] | -65 | -14 | RG | -0.3 | Wait? | | (-1) | 1 | -10 | -4 | 2 | -1.1,13 | 94 | | 34 | Aug/24 | 14 | 178.42 | 184.23 | 186.27(0.02) | 185.95(-0.06) | 185.83(-0.04) | 185.96 | 1.1 | | 22 | 7(-0.4) | 50 | [1] | [-2] | [1] | -49 | -50 | RG | 0.3 | Wait | | (-1) | -3 | 3 | -6 | 12 | -0.6,16 | 94 | | 35 | Aug/24 | 13 | 178.42 | 184.23 | 186.24(0.03) | 186.06(-0.08) | 185.9(0.04) | 185.88 | 1.1 | | 22 | 8(-1.3) | 50 | [2] | [4] | [1] | -54 | -40 | UT | -0 | OpenLong | | (1) | 3 | 2 | -6 | 10 | -0.7,14 | 94 | | | | |
| 36 | Aug/24 | 12 | 178.42 | 184.23 | 186.19(0.01) | 186.2(-0.08) | 185.82(-0.02) | 185.82 | 1.1 | | 22 | 9(-0.2) | 50 | [1] | [-1] | [-4] | -52 | -36 | DR | 0 | OpenShort | | (2) | -1 | -3 | -20 | 1 | -0.6,13 | 94 | | 37 | Aug/24 | 11 | 178.42 | 184.23 | 186.17(0.02) | 186.35(-0.05) | 185.86(-0.01) | 185.89 | 1.1 | | 22 | 9(-0.3) | 50 | [1] | [1] | [2] | -31 | -43 | UT | 0 | OpenLong | | (1) | -1 | 11 | -8 | -6 | -0.4,29 | 94 | | 38 | Aug/24 | 10 | 178.42 | 184.23 | 186.14(0.03) | 186.45(-0.04) | 185.88(-0.11) | 185.62 | 1.1 | | 22 | 10(-1.4) | 35 | [2] | [-6] | [-13] | -35 | -88 | DR | -0.4 | OpenShort | | (1) | -8 | -26 | -14 | -20 | -0.8,35 | 94 | | 39 | Aug/24 | 9 | 178.42 | 184.23 | 186.09(0.05) | 186.52(0.01) | 186.08(-0.07) | 186.31 | 1.2 | | 22 | 11(-1.2) | 50 | [4] | [-1] | [9] | 8 | -60 | RG | 0.3 | Wait? | | (4) | -5 | 32 | -6 | -9 | 0.3,50 | 94 | | 40 | Aug/23 | 16 | 177.62 | 183.55 | 185.99(0.03) | 186.5(-0.03) | 186.21(-0.21) | 185.48 | 1.1 | | 24 | 12(-0.8) | 30 | [2] | [-12] | [-12] | -7 | -114 | DR | -0.9 | OpenShort | | (2) | -15 | -18 | -21 | -20 | -0.6,58 | 91 | | | | |
| 41 | Aug/23 | 15 | 177.62 | 183.55 | 185.94(0.05) | 186.56(-0.02) | 186.6(-0.13) | 185.95 | 1.2 | | 24 | 13(-1.2) | 50 | [4] | [-5] | [-7] | 8 | -84 | DR | -0.7 | OpenShort? | | (3) | -9 | -6 | -24 | -18 | 0,58 | 91 | | 42 | Aug/23 | 14 | 177.62 | 183.55 | 185.85(0.04) | 186.6(-0.01) | 186.84(-0.1) | 186.09 | 1.2 | | 24 | 14(-0.7) | 45 | [3] | [-3] | [-10] | 26 | -57 | DR | -0.8 | OpenShort | | (4) | -7 | -16 | -23 | -15 | 0.2,71 | 91 | | 43 | Aug/23 | 13 | 177.62 | 183.55 | 185.77(0.04) | 186.62(0.02) | 187.03(0.03) | 186.52 | 1.3 | | 24 | 15(0) | 50 | [3] | [7] | [-9] | 55 | 6 | CR | -0.5 | HoldShort | | (4) | 2 | -19 | -13 | -7 | 0.7,87 | 91 | | 44 | Aug/23 | 12 | 177.62 | 183.55 | 185.69(0.07) | 186.59(0.09) | 186.97(0.09) | 187.02 | 1.4 | | 24 | 15(0.2) | 50 | [5] | [15] | [-5] | 79 | 22 | CR | 0 | OpenShort | | (4) | 6 | -12 | -3 | -3 | 1.3,96 | 91 | | 45 | Aug/23 | 11 | 177.62 | 183.55 | 185.56(0.05) | 186.43(0.14) | 186.81(0.16) | 187.34 | 1.4 | | 24 | 15(1.4) | 50 | [4] | [21] | [3] | 95 | 89 | UT | 0.5 | OpenLong | | (6) | 11 | 4 | 8 | 5 | 1.8,100 | 91 | | | | |
| 46 | Aug/23 | 10 | 177.62 | 183.55 | 185.47(0.04) | 186.17(0.09) | 186.52(0.08) | 187.22 | 1.4 | | 24 | 13(1.1) | 50 | [3] | [13] | [6] | 95 | 69 | UT | 0.8 | OpenLong | | (3) | 6 | 8 | 8 | 18 | 1.9,97 | 91 | | 47 | Aug/23 | 9 | 177.62 | 183.55 | 185.39(0.03) | 186(0.09) | 186.38(0.09) | 186.99 | 1.4 | | 24 | 12(1.3) | 50 | [2] | [14] | [12] | 88 | 83 | UT | 0.7 | OpenLong? | | (3) | 6 | 29 | 7 | 20 | 1.9,90 | 91 | | 48 | Aug/20 | 16 | 176.75 | 182.63 | 185.33(0.01) | 185.84(0.1) | 186.22(-0.01) | 186.22 | 1.4 | | 25 | 11(0.2) | 50 | [1] | [7] | [3] | 70 | 37 | UT | 0 | OpenLong | | (1) | -1 | 0 | 23 | -5 | 1.2,90 | 95 | | 49 | Aug/20 | 15 | 176.75 | 182.63 | 185.32(0.01) | 185.66(0.1) | 186.23(0.09) | 186.22 | 1.4 | | 25 | 11(0.1) | 50 | [1] | [15] | [7] | 70 | 63 | UT | -0 | OpenLong? | | (1) | 7 | 11 | 23 | -2 | 1.2,90 | 95 | | 50 | Aug/20 | 14 | 176.75 | 182.63 | 185.31(-0.01) | 185.47(0.08) | 186.06(0.12) | 185.95 | 1.3 | | 25 | 11(-0.1) | 50 | [-1] | [16] | [-2] | 66 | 71 | RG | -0.2 | Wait | | (-1) | 9 | -18 | 22 | 2 | 0.9,93 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|