Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $477.0900      One month high (close): $492.2900

ROP Daily Change: 0.86%   Daily StdDev 0.82%   ROP EMA_5_Trend: 0.02%   10Minute StdDev: $2.8023

Latest Price :  $482.65(0.86%)

Wed. Sep 1, 2021($1.1)   Tue. Aug 31, 2021($0.9)   Mon. Aug 30, 2021($2.8)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($1.2)   Wed. Aug 25, 2021($1.2)   Tue. Aug 24, 2021($1.7)   Mon. Aug 23, 2021($1.4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.17%(52%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3015   482.43  480.14  480.19(0.06 481.77(0.14 484.17(0.05483.560.2    -558(1.9)-5[7][16][-4]7522CR-0.2HoldShort?    (7)6-9-9-11.3,9255

Daily Trend: %
Up Forces:
Down Forces: 480.14(daily_ema_10 -0.71%)   482.43(daily_ema_20 -0.23%)  
Support Levels: 481.77(weak_hourly_sma_10 -0.37%)   480.19(weak_hourly_sma_20 -0.7%)  
Resistance Levels:
 
2Aug/3014   482.43  480.14  479.9(0.06 481.11(0.11 483.94(0.14483.90.3    -556(2.9)-5[7][25][-7]8455CR-0OpenShort    (9)17-18-11161.6,9455
3Aug/3013   482.43  480.14  479.59(0.08 480.57(0.1 483.26(0.26484.630.5    -554(5)50[10][40][9]10194UT0.6HoldLong    (10)32165202.1,9855
4Aug/3012   482.43  480.14  479.19(0.05 480.11(0.06 482.02(0.25484.020.4    -549(6.2)15[6][35][3]103112TP0.9OpenShort    (10)31-1323202.2,9855
5Aug/3011   482.43  480.14  478.97(0.04 479.84(0.13 480.8(0.31484.540.5    -542(10.2)25[5][46][29]118158UT2HoldLong    (6)385051202.9,9555
 
6Aug/3010   482.43  480.14  478.76(0.03 479.23(0.09 479.33(0.23482.570    -532(5.6)20[4][34][27]86107UT2.2OpenLong    (2)285245202.6,7155
7Aug/309   482.43  480.14  478.76(0)  478.78(0.05 478.24(0.08480.5-0.4    -527(0.1)15[0][12][23]3361UR1.9SmallShort?    (1)105129121.6,4355
8Aug/2716   482.68  480.31  478.61(-0.02 478.56(0.01 477.88(-0.07478.51-0.9    -726(0.4)-50[-2][-10][6]-342DP0.5OpenShort    (-2)-9173-2-0.1,1940
9Aug/2715   482.68  480.31  478.71(-0.02 478.5(-0.01 478.2(-0.14477.86-1    -726(0)-50[-2][-19][-0]-49-36DT-0.3OpenShort?    (-4)-1711-21-7-0.7,1940
10Aug/2714   482.68  480.31  478.79(-0.01 478.55(-0.02 478.87(-0.06477.44-1.1    -726(1)-45[-1][-10][-4]-54-35DT-1.1OpenShort    (-2)-77-35-13-1.1,2440
 
11Aug/2713   482.68  480.31  478.85(-0.01 478.63(-0.01 479.15(-0.04477.15-1.1    -725(1.1)-50[-1][-7][-19]-42-40DT-1.6OpenShort    (-1)-5-34-34-18-1.4,4340
12Aug/2712   482.68  480.31  478.92(-0.01 478.69(0.01 479.34(0.02478.47-0.9    -724(-0.1)-50[-1][2][-13]135RG-0.7Wait    (0)2-439-7-0.4,7340
13Aug/2711   482.68  480.31  478.92(0)  478.62(0.07 479.25(0.09480.15-0.5    -724(0.1)-45[0][14][-4]5143CR0.8HoldShort    (1)11-272761,7640
14Aug/2710   482.68  480.31  478.95(0.01 478.28(0.04 478.84(0.13481.19-0.3    -724(1.6)5[1][18][30]6073RG2SmallShort    (2)166532201.9,6240
15Aug/279   482.68  480.31  478.9(-0.02 478.09(-0.04 478.21(0.02478.66-0.8    -722(-0.7)-45[-2][-2][6]-1515DP0.4OpenShort?    (-2)212715-0.2,4040
 
16Aug/2616   483.3  480.55  478.98(-0.01 478.3(-0.03 478.11(0.02478.16-1    -723(1.2)-45[-1][-1][2]-30-5DP0OpenShort    (-2)2504-0.7,3836
17Aug/2615   483.3  480.55  479.02(-0.03 478.44(-0.05 478.03(0.01477.99-1    -722(-0.4)-50[-4][-4][1]-3513DP-0OpenShort?    (-1)1043-0.9,3836
18Aug/2614   483.3  480.55  479.16(-0.06 478.67(-0.05 478(0.06478-1    -722(-6.5)-50[-7][1][-2]-3755RG0Wait    (-4)7-1091-1,3836
19Aug/2613   483.3  480.55  479.43(-0.05 478.91(-0.03 477.7(-0.06478.37-1    -729(-4.3)-50[-6][-12][5]-3115DP0.5OpenShort    (-7)-71010-3-0.7,3736
20Aug/2612   483.3  480.55  479.69(-0.05 479.03(-0.01 477.98(-0.11478-1    -733(-0.7)-50[-6][-16][2]-47-17DP0OpenShort    (-7)-13412-12-1,2836
 
21Aug/2611   483.3  480.55  479.91(-0.06 479.08(-0.01 478.52(-0.06477.85-1.1    -734(-3.2)-50[-7][-11][-2]-645DT-0.4OpenShort    (-6)-71-10-14-1.2,1636
22Aug/2610   483.3  480.55  480.2(-0.06 479.13(-0.04 478.82(-0.11477.78-1.1    -737(-0.4)-50[-7][-19][7]-60-17DP-0.6OpenShort    (-9)-1330-13-13-1.3,2336
23Aug/269   483.3  480.55  480.5(-0.07 479.33(-0.06 479.36(-0.16476.59-1.3    -737(2.7)-50[-9][-26][-30]-82-51DT-1.5OpenShort?    (-9)-20-78-14-20-2.1,2136
24Aug/2516   483.98  480.74  480.82(-0.02 479.62(-0.02 480.12(0.01479.67-0.9    -735(-0.6)-50[-2][-1][-8]-352DT-0.3OpenShort    (-5)1-24-14-0.7,3335
25Aug/2515   483.98  480.74  480.92(-0.01 479.7(0.01 480.09(0.09480.61-0.7    -735(-0.1)-20[-1][11][10]-2223UR0.3SmallShort?    (-1)1126611-0.2,3335
 
26Aug/2514   483.98  480.74  480.98(-0.01 479.67(0.01 479.65(0.04479.6-0.9    -735(0.4)-35[-1][5][-4]-39-10RG-0Wait    (-2)5-159-3-0.8,3135
27Aug/2513   483.98  480.74  481.01(-0.02 479.61(-0.01 479.45(0.03480.2-0.8    -735(-0.4)-50[-2][2][1]-327UR0.4SmallShort    (0)4-71810-0.5,3135
28Aug/2512   483.98  480.74  481.13(0.01 479.65(-0.06 479.3(0.04480.5-0.7    -735(-0.3)-10[1][1][12]-40-10RG0.7Wait    (-2)5241220-0.4,2035
29Aug/2511   483.98  480.74  481.1(-0.01 479.95(-0.08 479.12(-0.03479.54-0.9    -736(0.4)-20[-1][-9][10]-66-28DP0.2OpenShort    (0)-429-211-0.9,735
30Aug/2510   483.98  480.74  481.16(-0.02 480.32(-0.08 479.26(-0.08478.39-1.1    -735(2)-45[-2][-16][-4]-86-61DT-0.5OpenShort    (-4)-10-6-9-10-1.6,435
 
31Aug/259   483.98  480.74  481.26(-0.03 480.7(-0.12 479.63(-0.03478.63-1.1    -733(2.9)-50[-4][-12][-9]-76-27DT-0.6OpenShort?    (-2)-4-20-9-8-1.6,1435
32Aug/2416   484.43  480.85  481.41(-0.02 481.27(-0.09 479.76(-0.05479.4-1    -930(2.6)-50[-2][-13][-3]-60-33DT-0.2OpenShort    (-2)-6-6-1-9-1.3,2334
33Aug/2415   484.43  480.85  481.41(-0)  481.68(-0.07 480(-0.16479.64-0.9    -928(0.4)-50[0][-24][-8]-60-80DR-0.3OpenShort?    (-2)-20-21-2-15-1.3,2334
34Aug/2414   484.43  480.85  481.53(0.01 482.01(-0.03 480.79(-0.12480.48-0.8    -927(-0.5)-40[1][-17][-2]-49-60DR-0.2OpenShort    (0)-155-17-15-0.7,1934
35Aug/2413   484.43  480.85  481.5(0.01 482.14(-0.03 481.36(-0.09480.29-0.8    -928(-1.8)-30[1][-13][2]-57-63RG-0.7Wait    (0)-1133-45-20-0.8,1334
 
36Aug/2412   484.43  480.85  481.43(0.02 482.29(-0.03 481.78(-0.22479-1.1    -930(-3.7)-50[2][-29][-24]-55-125DR-1.8OpenShort    (0)-27-40-45-20-1.6,3534
37Aug/2411   484.43  480.85  481.35(0.04 482.44(-0.02 482.82(-0.09480.57-0.7    -933(-2.2)-50[5][-12][-31]2-83DR-1.3OpenShort    (5)-11-76-24-17-0.5,6434
38Aug/2410   484.43  480.85  481.18(0.06 482.56(0.06 482.82(0) 483.57-0.2    -936(-2.9)-15[7][5][-0]77-10RG0.2Wait    (7)02-6-21.3,9434
39Aug/249   484.43  480.85  480.88(0.05 482.25(0.05 483.24(0.06483.45-0.2    -938(0.9)0[6][11][9]7915RG0.1Wait?    (9)728-461.3,9634
40Aug/2316   485.1  480.88  480.65(0.04 482(0.04 482.93(0.02482.32-0.5    -1038(-1.2)-50[5][5][-14]73-5CR-0.3HoldShort    (5)2-40-4-40.9,10034
 
41Aug/2315   485.1  480.88  480.45(0.06 481.81(0.06 482.81(0.16483.94-0.2    -1039(2.3)-5[7][24][7]9550RG0.6Wait?    (7)201111191.8,10034
42Aug/2314   485.1  480.88  480.14(0.06 481.53(0.04 482.02(0.03483.5-0.3    -1036(1.4)-20[7][7][7]9118RG0.8SmallShort    (7)4139181.8,9634
43Aug/2313   485.1  480.88  479.84(0.05 481.34(0.06 481.86(0.13482.99-0.4    -1035(2.6)-5[6][20][12]8553RG0.6Wait    (7)162813111.8,9034
44Aug/2312   485.1  480.88  479.6(0.04 481.03(0.04 481.24(0.03481.88-0.6    -1032(0.9)-25[5][7][1]6117RG0.4Wait    (5)46-941.4,7634
45Aug/2311   485.1  480.88  479.43(0.02 480.86(0.06 481.09(0.06481.66-0.7    -1032(1.8)-20[2][11][13]6545RG0.4Wait    (5)7374-11.4,8034
 
46Aug/2310   485.1  480.88  479.32(-0.01 480.56(0.04 480.81(-0.09480.2-1    -1030(-2.2)-50[-1][-10][-23]477DT-0.4OpenShort    (1)-11-60-8-180.6,8234
47Aug/239   485.1  480.88  479.37(0.03 480.35(0.11 481.23(0.09482.58-0.5    -1032(5.6)-5[4][18][25]8962RG0.8SmallShort?    (4)11669132,8934
48Aug/2016   485.47  481.13  479.37(-0)  479.8(0.06 481.23(-0) 479.97-1    -1226(1.8)-50[0][2][-6]5320CR-0.6HoldShort    (0)0-2618-100.6,8839
49Aug/2015   485.47  481.13  479.37(0)  479.52(0.05 480.83(0.04480.97-0.8    -1225(0)-45[0][6][10]7150UR0.1SmallShort?    (1)51524111.3,8839
50Aug/2014   485.47  481.13  479.23(-0.04 479.3(0.04 480.63(0.06480.37-0.9    -1225(-6.9)-50[-5][6][-4]6275RG-0.2Wait    (-1)7-242160.8,9239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA