Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $256.1300

BDX Daily Change: 0.79%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $250.47(0.79%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.28%(32%)   Avg negative next hour return: -0.22%(68%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3014   247.32  248.98  249.07(0.08)  249.97(0.12)  251.24(0.12) 251.140.8    328(0.9)45[8][20][-8]8333CR-0.1OpenShort    (7)12-20-1391.5,9572



Daily Trend: %
Up Forces: 
Down Forces: 247.32(daily_ema_20 -1.52%)   
Support Levels: 249.97(hourly_sma_10 -0.47%)   249.07(hourly_sma_20 -0.82%)   248.98(weak_daily_ema_10 -0.86%)   
Resistance Levels: 


 
2Aug/3013   247.32  248.98  248.88(0.1)  249.68(0.11)  250.94(0.25) 251.610.9    327(1.3)50[10][32][3]9974UT0.5OpenLong    (9)253-1202,9972
3Aug/3012   247.32  248.98  248.63(0.09)  249.41(0.09)  250.32(0.24) 251.540.8    325(2.9)50[9][30][4]10792TP1OpenShort    (10)24-38202.3,9972
4Aug/3011   247.32  248.98  248.4(0.09)  249.19(0.13)  249.73(0.26) 251.620.9    323(5.2)50[9][34][27]123107UT1.7HoldLong    (10)265728202.9,10072
5Aug/3010   247.32  248.98  248.18(0.06)  248.86(0.1)  249.07(0.14) 250.240.6    317(1.7)50[6][20][12]10156UT1.4HoldLong    (6)142219152.4,9172
 


6Aug/309   247.32  248.98  248.03(0.05)  248.61(0.08)  248.72(0.12) 249.710.5    316(2.1)50[5][17][21]8351UT1.3OpenLong?    (6)125116122.2,7872
7Aug/2716   247.54  248.87  247.91(0.02)  248.4(0.02)  248.43(-0.03) 248.50.2    214(0.9)20[2][-1][-1]39-6DR0.1OpenShort    (2)-3-4000.9,6671
8Aug/2715   247.54  248.87  247.87(0.04)  248.34(0.02)  248.5(-0.06) 248.60.2    213(-0.3)35[4][-4][3]44-23RG0.2Wait?    (2)-610-401.1,6671
9Aug/2714   247.54  248.87  247.78(0.05)  248.28(0.02)  248.65(-0.01) 248.360.2    213(-1.7)35[5][1][-2]36-31CR-0.4HoldShort    (3)-12-16-00.9,6371
10Aug/2713   247.54  248.87  247.66(0.05)  248.24(0.03)  248.67(0.08) 248.310.1    215(-1.4)40[5][11][-4]381CR-0.5HoldShort    (5)8-2-21-20.8,6871
 


11Aug/2712   247.54  248.87  247.66(0)  248.17(0.03)  248.48(0.03) 248.360.2    216(0)0[0][4][-8]5638CR-0.1HoldShort    (6)3-20-5-51,8171
12Aug/2711   247.54  248.87  247.52(0.01)  248.09(0.1)  248.4(0.08) 248.830.2    216(0.9)10[1][13][-5]8360CR0.5OpenShort    (2)8-231521.6,9371
13Aug/2710   247.54  248.87  247.49(0.03)  247.85(0.11)  248.19(0.13) 249.380.3    215(2.1)50[3][19][19]10282UT1.5HoldLong    (2)134219202.4,9271
14Aug/279   247.54  248.87  247.49(0)  247.58(0.03)  247.86(0.02) 248.380.2    213(0.1)30[0][3][15]7145UR0.8SmallShort?    (0)2368131.4,8671
15Aug/2616   247.85  248.73  247.42(-0.01)  247.5(0.02)  247.81(-0.01) 247.52-0.1    013(0.3)-10[-1][-0][-3]378DT-0.4OpenShort    (-1)-1-8-1-50.1,8463
 


16Aug/2615   247.85  248.73  247.44(-0.03)  247.5(0)  247.84(0.02) 247.71-0    013(-1.1)-15[-3][1][-1]4444RG-0.2Wait?    (0)2-8760.4,8463
17Aug/2614   247.85  248.73  247.51(-0.02)  247.44(0.02)  247.8(0.12) 247.920    014(-1.3)5[-2][12][3]4768UR0.2SmallShort    (-2)12-317100.5,8463
18Aug/2613   247.85  248.73  247.56(-0.02)  247.39(0.04)  247.51(0.08) 247.990    015(-1.4)5[-2][9][5]4058UR0.6SmallShort    (-2)822170.5,7763
19Aug/2612   247.85  248.73  247.62(-0.04)  247.28(0.08)  247.32(0.05) 247.930    016(-2.2)-5[-4][8][7]2261UR0.7SmallShort    (-3)592410.3,6463
20Aug/2611   247.85  248.73  247.72(-0.05)  247.09(0.08)  247.19(0.06) 247.71-0    019(-2.5)-10[-5][8][7]-362UR0.5SmallShort    (-4)616113-0,4763
 


21Aug/2610   247.85  248.73  247.84(-0.05)  246.89(-0.02)  247.19(0) 247.34-0.1    021(-1.4)-10[-5][-2][12]-2428DP0.3OpenShort    (-6)031316-0.4,3663
22Aug/269   247.85  248.73  247.96(-0.06)  246.94(-0.07)  247.04(-0.09) 246.6-0.2    023(0.1)-40[-6][-14][-6]-49-14DT-0.4OpenShort?    (-7)-9-17-34-1.1,2963
23Aug/2516   248.2  248.62  248.11(-0.07)  247.12(-0.06)  247.27(0.01) 246.99-0.2    022(-0.7)-30[-7][-2][-4]-3719DT-0.2OpenShort    (-6)1-1418-0.9,3657
24Aug/2515   248.2  248.62  248.28(-0.06)  247.26(-0.03)  247.24(0.11) 247.32-0.2    023(-1.3)-15[-6][9][5]-3243UR0.1SmallShort?    (-6)11958-0.7,3657
25Aug/2514   248.2  248.62  248.44(-0.06)  247.34(-0.04)  246.98(0.09) 247.09-0.2    024(-0.2)-15[-6][7][-2]-4028RG0.1Wait    (-8)9-11130-1,3557
 


26Aug/2513   248.2  248.62  248.6(-0.05)  247.44(-0.05)  246.75(-0.03) 247.36-0.2    025(0)-20[-5][-6][1]-41-9DP0.4OpenShort    (-6)-3-102010-0.9,3257
27Aug/2512   248.2  248.62  248.73(-0.03)  247.57(-0.06)  246.83(-0.05) 247.62-0.1    025(0.3)20[-3][-8][16]-48-23RG0.6Wait    (-5)-5332512-0.8,2257
28Aug/2511   248.2  248.62  248.81(-0.05)  247.72(-0.1)  246.96(-0.12) 246.83-0.2    024(1.1)-10[-5][-17][12]-79-61DP-0.1OpenShort    (-5)-12343-3-1.5,957
29Aug/2510   248.2  248.62  248.94(-0.08)  247.96(-0.17)  247.26(-0.21) 246.03-0.4    023(4.6)-50[-8][-30][-0]-100-94BT-1OpenLong    (-7)-218-8-20-2.2,557
30Aug/259   248.2  248.62  249.13(-0.06)  248.39(-0.16)  247.77(-0.15) 245.83-0.4    019(4.3)-50[-6][-23][-34]-122-109DT-1.9HoldShort?    (-8)-15-85-14-20-3.2,857
 


31Aug/2416   248.51  248.09  249.27(-0.03)  248.78(-0.08)  248.13(-0.08) 247.86-0.1    -214(1.5)-35[-3][-11][-6]-87-50DT-0.3OpenShort    (-2)-8-194-8-1.8,840
32Aug/2415   248.51  248.09  249.34(-0.01)  248.99(-0.05)  248.32(-0.07) 248.3-0    -213(0.6)-15[-1][-8][-1]-77-47DT-0HoldShort?    (-2)-7-48-9-1.4,840
33Aug/2414   248.51  248.09  249.37(-0.02)  249.11(-0.07)  248.49(-0.06) 248.39-0    -212(0.5)-25[-2][-8][3]-81-35DP-0.1OpenShort    (-1)-614-7-3-1.4,440
34Aug/2413   248.51  248.09  249.41(-0.01)  249.29(-0.11)  248.64(-0.15) 248.07-0.1    -212(0.8)-30[-1][-18][-6]-100-76DT-0.9CloseShort    (-3)-150-28-12-2,040
35Aug/2412   248.51  248.09  249.41(0)  249.56(-0.08)  249.02(-0.17) 248.06-0.1    -211(-0.3)-45[0][-19][-18]-101-100DR-1.5HoldShort    (-1)-17-29-36-20-2.2,440
 


36Aug/2411   248.51  248.09  249.43(0.02)  249.77(-0.05)  249.44(-0.09) 248.760    -211(-1.1)-25[2][-9][-12]-59-70DR-1.1OpenShort    (2)-9-16-33-16-1,1640
37Aug/2410   248.51  248.09  249.39(0.03)  249.77(-0)  249.67(-0.02) 249.130.1    -212(-1.7)-5[3][1][-7]-16-43CR-0.8HoldShort    (2)-2-5-22-20-0.4,4440
38Aug/249   248.51  248.09  249.31(0.03)  249.9(-0.01)  249.73(-0.09) 249.250.1    -214(-1.4)-20[3][-6][-12]7-49DR-0.6OpenShort?    (3)-9-25-14-14-0.1,5940
39Aug/2316   248.82  247.26  249.23(0.02)  249.92(0.02)  249.95(-0.06) 249.860.2    -215(0.1)-10[2][-1][-5]41-4DR-0.1OpenShort    (5)-6-14-3-50.7,7341
40Aug/2315   248.82  247.26  249.19(0.04)  249.88(0.05)  249.95(0) 250.180.2    -215(0.4)25[4][7][3]512UT0.1OpenLong?    (3)014-10-21.1,7341
 


41Aug/2314   248.82  247.26  249.1(0.02)  249.75(0.02)  250.09(-0.01) 249.860.2    -215(0.2)5[2][4][1]488RG-0.3Wait    (3)-114-17-40.9,7541
42Aug/2313   248.82  247.26  249.1(-0)  249.69(0.02)  250.12(0.02) 249.540.1    -215(-0.2)-25[0][6][-13]5025CR-0.7HoldShort    (2)2-31-13-90.6,8541
43Aug/2312   248.82  247.26  249.06(0.04)  249.63(0.04)  250.07(0.07) 250.290.3    -215(0.5)5[4][13][-4]8228CR0.3OpenShort    (1)7-141101.4,9741
44Aug/2311   248.82  247.26  248.96(0.03)  249.54(0.09)  249.9(0.09) 250.610.3    -214(1.6)25[3][17][10]10062UT0.9HoldLong    (5)91919112,10041
45Aug/2310   248.82  247.26  248.89(0.01)  249.32(0.09)  249.67(0.1) 250.170.2    -213(0.7)10[1][18][6]8964RG0.7Wait    (2)1081551.8,9441
 


46Aug/239   248.82  247.26  248.87(0.01)  249.09(0.08)  249.42(0.06) 249.970.2    -212(0.6)15[1][13][12]7845UT0.8HoldLong?    (1)6281481.6,8841
47Aug/2016   248.79  246.18  248.84(-0.01)  248.89(0.06)  249.26(0.02) 249.290.1    -612(-0.7)-30[-1][7][-0]4234RG0Wait    (0)2-612-40.7,7440
48Aug/2015   248.79  246.18  248.87(-0.02)  248.73(0.08)  249.2(0.01) 249.450.1    -612(-1)-30[-2][7][3]4442UR0.4SmallShort?    (-1)101550.8,7440
49Aug/2014   248.79  246.18  248.92(-0.04)  248.54(0.02)  249.17(0.08) 249.460.1    -613(-3.9)-25[-4][10][11]3778UR0.4SmallShort    (-2)82212200.7,6940
50Aug/2013   248.79  246.18  249.03(-0.08)  248.49(0.02)  248.97(0.08) 248.930    -617(-5.1)-50[-8][9][-2]795RG-0Wait    (-6)8-1028-0.1,5940
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA