SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $63.8700 One month high (close): $67.3200

SO Daily Change: -0.36% Daily StdDev 0.9% SO EMA_5_Trend: -0.27% 10Minute StdDev: $0.1863

Latest Price : $65.75(-0.36%)

Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	13	65.7	66.22	65.99(-0.02)	65.9(-0.08)	65.77(-0.09)	65.7	0	8	20(0.9)	20	[-2]	[-15]	[-3]	-93	-43	RG	-0.4	Wait	(-2)	-10	-3	-9	-8	-1.7,0	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.9(hourly_sma_10 0.3%) 65.99(hourly_sma_20 0.44%) 66.22(weak_daily_ema_10 0.79%)

2	Aug/30	12	65.7	66.22	66(-0.02)	65.95(-0.09)	65.83(-0.08)	65.72	0	8	19(1.1)	15	[-2]	[-15]	[-6]	-92	-40	RG	-0.7	Wait	(0)	-9	-10	-11	-8	-1.7,1	57
3	Aug/30	11	65.7	66.22	66.01(-0.02)	66.01(-0.06)	65.88(-0.05)	65.78	0.1	8	18(1)	15	[-2]	[-10]	[-8]	-83	-23	RG	-0.7	Wait	(-2)	-6	-10	-22	-8	-1.5,5	57
4	Aug/30	10	65.7	66.22	66.01(0)	66.05(-0.03)	65.91(-0.05)	65.84	0.2	8	17(0.1)	35	[0]	[-8]	[-4]	-67	-42	DR	-0.5	OpenShort	(-2)	-6	0	-16	-12	-1.3,16	57
5	Aug/30	9	65.7	66.22	66.02(-0.02)	66.07(-0.08)	65.94(-0.14)	65.84	0.2	8	16(1.3)	0	[-2]	[-21]	[-13]	-59	-45	RG	-0.7	Wait?	(-2)	-16	-27	-19	-14	-1.3,24	57

6	Aug/27	16	65.63	66.28	66.02(0)	66.07(0)	66.03(-0.06)	65.99	0.4	10	15(0.9)	40	[0]	[-6]	[-2]	-18	-25	DR	-0.3	OpenShort	(0)	-7	3	-16	-9	-0.3,40	62
7	Aug/27	15	65.63	66.28	66.03(0.02)	66.07(0)	66.07(-0.09)	65.97	0.4	10	14(-0.7)	45	[2]	[-8]	[-6]	-20	-50	DR	-0.7	OpenShort?	(2)	-10	3	-32	-18	-0.4,40	62
8	Aug/27	14	65.63	66.28	66.02(0.02)	66.12(-0.02)	66.13(-0.09)	65.95	0.3	10	15(-1.1)	35	[2]	[-10]	[-10]	-3	-50	DR	-1.3	OpenShort	(0)	-10	-14	-26	-17	-0.5,60	62
9	Aug/27	13	65.63	66.28	66.01(0.03)	66.12(0)	66.19(-0.03)	66.03	0.4	10	16(-4.2)	35	[3]	[-1]	[-17]	30	-35	DR	-1.1	OpenShort	(4)	-3	-37	-21	-8	0.1,77	62
10	Aug/27	12	65.63	66.28	65.99(0.05)	66.13(0.08)	66.21(0.02)	66.24	0.6	10	20(0.1)	50	[6]	[9]	[2]	76	-4	UT	0.2	HoldLong	(7)	2	10	-7	-2	1.3,93	62

11	Aug/27	11	65.63	66.28	65.96(0.03)	66.08(0.05)	66.2(0.05)	66.18	0.6	10	20(0.3)	50	[3]	[10]	[-6]	74	14	CR	-0.1	HoldShort	(4)	6	-14	-4	-3	1.2,94	62
12	Aug/27	10	65.63	66.28	65.94(0.03)	66.05(0.09)	66.17(0.12)	66.26	0.7	10	20(2.6)	50	[3]	[20]	[1]	93	50	UT	0.5	OpenLong	(6)	13	3	-1	6	1.7,100	62
13	Aug/27	9	65.63	66.28	65.92(0.03)	65.99(0.02)	66.09(0.05)	66.24	0.6	10	17(0.6)	50	[3]	[9]	[9]	98	34	UT	0.9	HoldLong?	(4)	6	17	9	20	2,98	62
14	Aug/26	16	65.53	66.25	65.9(0.03)	65.98(0.02)	66.06(0.03)	66.14	0.6	11	17(1.1)	50	[3]	[6]	[-1]	85	18	CR	0.5	OpenShort	(2)	3	-6	3	11	1.5,97	64
15	Aug/26	15	65.53	66.25	65.88(0.03)	65.97(0.03)	66.04(0.12)	66.17	0.7	11	16(1.4)	50	[3]	[17]	[13]	97	40	UT	0.9	OpenLong?	(6)	13	27	14	20	2,97	64

16	Aug/26	14	65.53	66.25	65.86(0.03)	65.95(0.02)	65.96(0.06)	66.02	0.5	11	14(0.3)	50	[3]	[10]	[2]	72	6	UT	0.4	OpenLong	(2)	7	0	11	2	1.2,92	64
17	Aug/26	13	65.53	66.25	65.84(0.02)	65.94(0.03)	65.92(0.05)	66.02	0.5	11	14(0.6)	50	[2]	[9]	[8]	77	23	UT	0.8	HoldLong	(4)	6	10	28	3	1.4,92	64
18	Aug/26	12	65.53	66.25	65.83(-0.06)	65.92(0.03)	65.89(-0.02)	65.96	0.4	11	13(-10)	10	[-7]	[-1]	[0]	55	73	RG	0.6	Wait	(2)	-2	-10	24	-6	1,80	64
19	Aug/26	11	65.53	66.25	65.87(-0.06)	65.9(0.09)	65.89(0)	66.02	0.5	11	23(-8.8)	40	[-7]	[4]	[14]	38	78	UR	0.5	SmallShort	(-7)	0	35	13	0	0.7,70	64
20	Aug/26	10	65.53	66.25	65.91(-0.06)	65.9(0)	65.9(-0.05)	65.82	0.3	11	32(-4.2)	10	[-7]	[-6]	[1]	-7	36	RG	-0.3	Wait	(-9)	-6	6	-4	-6	-0.3,51	64

21	Aug/26	9	65.53	66.25	65.95(-0.08)	65.9(0)	65.93(-0.05)	65.79	0.3	11	36(-4)	0	[-9]	[-7]	[-5]	-18	44	RG	-0.4	Wait?	(-9)	-6	-14	-0	-9	-0.5,45	64
22	Aug/25	16	65.44	66.21	66(-0.06)	65.9(0)	65.96(0.02)	65.87	0.4	11	40(-2.1)	5	[-7]	[1]	[-6]	-2	43	RG	-0.2	Wait	(-7)	2	-23	9	9	-0.3,56	62
23	Aug/25	15	65.44	66.21	66.04(-0.08)	65.84(0.03)	65.95(0.08)	66	0.6	11	42(-3.9)	5	[-9]	[9]	[-1]	4	85	RG	0.1	Wait?	(-7)	9	-9	14	3	-0.1,56	62
24	Aug/25	14	65.44	66.21	66.09(-0.08)	65.82(0.05)	65.9(0.17)	66.05	0.6	11	46(-4.8)	35	[-9]	[20]	[9]	-17	107	UR	0.3	SmallShort	(-9)	19	16	13	20	-0.1,36	62
25	Aug/25	13	65.44	66.21	66.14(-0.08)	65.79(0.05)	65.79(0.08)	65.96	0.5	11	51(-3.3)	35	[-9]	[10]	[5]	-30	65	UR	0.3	SmallShort	(-11)	9	9	12	3	-0.4,30	62

26	Aug/25	12	65.44	66.21	66.19(-0.11)	65.76(0.02)	65.74(0.03)	65.91	0.5	11	54(-4.9)	25	[-12]	[2]	[9]	-38	72	UR	0.3	SmallShort	(-9)	3	16	15	11	-0.5,25	62
27	Aug/25	11	65.44	66.21	66.26(-0.11)	65.75(0.02)	65.74(0)	65.82	0.4	11	59(-2.6)	15	[-12]	[-1]	[5]	-56	35	RG	0.2	Wait	(-14)	0	9	6	9	-0.8,14	62
28	Aug/25	10	65.44	66.21	66.33(-0.11)	65.74(-0.14)	65.72(-0.02)	65.77	0.3	11	62(-0.9)	45	[-12]	[-12]	[20]	-65	21	RG	0.1	Wait	(-14)	-2	51	4	20	-0.9,8	62
29	Aug/25	9	65.44	66.21	66.4(-0.14)	65.83(-0.21)	65.73(-0.08)	65.48	0	11	63(0.7)	-25	[-16]	[-24]	[-14]	-83	-25	DT	-0.4	HoldShort?	(-16)	-9	-44	-2	12	-1.5,5	62
30	Aug/24	16	65.35	66.2	66.49(-0.12)	65.97(-0.14)	65.73(0)	65.73	0.4	11	62(1.2)	10	[-13]	[-10]	[-2]	-74	4	RG	-0.1	Wait	(-14)	0	-10	5	3	-1.2,6	67

31	Aug/24	15	65.35	66.2	66.57(-0.09)	66.06(-0.15)	65.78(0.02)	65.79	0.4	11	61(1.6)	10	[-10]	[-8]	[-2]	-77	-29	RG	0	Wait?	(-14)	2	-10	6	2	-1.3,6	67
32	Aug/24	14	65.35	66.2	66.63(-0.07)	66.16(-0.14)	65.77(0.02)	65.85	0.5	11	59(2.7)	35	[-8]	[-7]	[4]	-78	-48	RG	0.1	Wait	(-11)	2	10	8	-5	-1.3,5	67
33	Aug/24	13	65.35	66.2	66.68(-0.06)	66.25(-0.17)	65.76(-0.27)	65.79	0.4	11	57(3.5)	5	[-7]	[-40]	[1]	-88	-137	RG	0.1	Wait	(-11)	-30	7	2	-17	-1.6,2	67
34	Aug/24	12	65.35	66.2	66.72(-0.04)	66.36(-0.2)	65.94(-0.32)	65.75	0.4	11	53(4.1)	15	[-4]	[-47]	[0]	-94	-189	RG	-0.4	Wait	(-7)	-36	6	1	-20	-1.8,1	67
35	Aug/24	11	65.35	66.2	66.75(-0.06)	66.49(-0.2)	66.15(-0.27)	65.72	0.4	11	49(5.2)	-10	[-7]	[-42]	[-9]	-103	-157	DT	-0.9	HoldShort	(-5)	-30	-6	-25	-20	-2.1,0	67

36	Aug/24	10	65.35	66.2	66.79(-0.04)	66.62(-0.24)	66.33(-0.32)	65.75	0.4	11	44(6.4)	5	[-4]	[-49]	[-10]	-95	-199	RG	-1.3	SmallLong	(-7)	-36	-7	-27	-20	-2.4,15	67
37	Aug/24	9	65.35	66.2	66.82(-0.04)	66.78(-0.21)	66.54(-0.3)	65.79	0.4	11	37(7)	5	[-4]	[-45]	[-59]	-96	-184	RG	-2	SmallLong?	(-7)	-33	-153	-22	-20	-2.8,24	67
38	Aug/23	16	65.3	66.16	66.82(0)	66.92(-0.07)	66.74(-0.06)	66.67	1.3	16	30(0.6)	40	[0]	[-7]	[-12]	-28	-45	DR	-0.2	OpenShort	(4)	-7	-29	-6	-15	-0.6,37	75
39	Aug/23	15	65.3	66.16	66.85(0.03)	66.97(-0.06)	66.78(-0.07)	66.84	1.5	16	30(-1.2)	50	[3]	[-7]	[10]	-13	-46	RG	0.2	Wait?	(1)	-8	31	-5	0	-0,37	75
40	Aug/23	14	65.3	66.16	66.83(0.01)	67.01(-0.09)	66.83(-0.1)	66.66	1.3	16	31(-0.7)	30	[1]	[-13]	[-9]	-29	-64	DR	-0.5	OpenShort	(1)	-11	-15	-17	-16	-0.5,34	75

41	Aug/23	13	65.3	66.16	66.82(0.03)	67.07(-0.04)	66.9(-0.16)	66.75	1.4	16	32(-1.1)	45	[3]	[-16]	[-5]	-11	-79	DR	-0.5	OpenShort	(4)	-18	-1	-19	-20	-0.2,44	75
42	Aug/23	12	65.3	66.16	66.8(0.06)	67.1(-0.03)	67.01(-0.13)	66.76	1.4	16	33(-4)	50	[7]	[-12]	[-12]	3	-100	DR	-0.7	OpenShort	(4)	-15	-22	-16	-20	-0.1,55	75
43	Aug/23	11	65.3	66.16	66.76(0.06)	67.12(0.06)	67.1(-0.07)	66.89	1.5	16	37(-3.5)	50	[7]	[0]	[-17]	22	-56	DR	-0.6	OpenShort	(7)	-8	-31	-20	-20	0.3,64	75
44	Aug/23	10	65.3	66.16	66.72(0.07)	67.08(0.1)	67.15(-0.09)	67.07	1.7	16	40(-1.3)	50	[8]	[1]	[-0]	47	-41	UT	-0.2	OpenLong	(11)	-10	10	-11	-20	0.8,77	75
45	Aug/23	9	65.3	66.16	66.67(0.06)	67.01(0.07)	67.21(-0.04)	67.01	1.6	16	42(-0.4)	40	[7]	[4]	[-21]	52	-18	CR	-0.5	HoldShort?	(9)	-5	-53	-11	-18	0.8,82	75

46	Aug/20	16	65.15	65.99	66.63(0.09)	66.96(0.13)	67.24(0.07)	67.32	2.1	17	42(0.8)	50	[10]	[23]	[7]	81	29	UT	0.2	HoldLong	(11)	8	21	-8	15	1.6,91	84
47	Aug/20	15	65.15	65.99	66.57(0.09)	66.87(0.12)	67.19(0.09)	67.2	2	17	41(1.3)	50	[10]	[24]	[2]	79	24	UT	0	OpenLong?	(11)	10	10	-11	10	1.5,91	84
48	Aug/20	14	65.15	65.99	66.51(0.06)	66.79(0.09)	67.13(0.18)	67.14	2	17	40(2.1)	50	[7]	[32]	[-4]	86	75	CR	0	OpenShort	(9)	21	-31	29	18	1.6,96	84
49	Aug/20	13	65.15	65.99	66.47(0.09)	66.73(0.14)	67.01(0.3)	67.32	2.1	17	38(5.6)	50	[10]	[49]	[13]	105	115	UT	0.8	HoldLong	(11)	34	15	35	20	2.2,100	84
50	Aug/20	12	65.15	65.99	66.41(0.06)	66.64(0.12)	66.81(0.21)	67.23	2	17	32(5.7)	50	[7]	[37]	[18]	113	113	UT	1.3	HoldLong	(9)	24	26	38	20	2.5,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI