Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $304.7300      One month high (close): $324.2800

PSA Daily Change: 0.9%   Daily StdDev 0.79%   PSA EMA_5_Trend: -0.04%   10Minute StdDev: $0.8828

Latest Price :  $320.55(0.9%)

Wed. Sep 1, 2021($2.6)   Tue. Aug 31, 2021($2.2)   Mon. Aug 30, 2021($1)   Fri. Aug 27, 2021($0.7)   Thu. Aug 26, 2021($0.7)   Wed. Aug 25, 2021($1)   Tue. Aug 24, 2021($3.2)   Mon. Aug 23, 2021($1.5)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.13%(71%)   Avg negative next hour return: -0.08%(29%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3013   315.61  319.57  317.9(0.01)  318.29(0.05)  318.67(0.04) 318.390.5    1415(0.1)50[1][10][-1]3820CR-0.3HoldShort    (1)55-13-100.6,7370



Daily Trend: %
Up Forces: 319.57(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 317.9(hourly_sma_20 -0.15%)   315.61(daily_ema_20 -0.87%)   
Resistance Levels: 


 
2Aug/3012   315.61  319.57  317.88(0.03)  318.12(0.04)  318.54(0.02) 318.260.5    1415(-1.5)50[4][7][-16]49-15CR-0.3HoldShort    (0)3-497-70.5,8670
3Aug/3011   315.61  319.57  317.8(0.03)  317.98(0.1)  318.47(0.11) 319.480.7    1417(2.4)50[4][23][7]8748UT1.1OpenLong    (7)14822141.9,8970
4Aug/3010   315.61  319.57  317.7(0.03)  317.66(0.1)  318.12(0.08) 319.280.7    1414(1.3)50[4][19][21]7740UT1.5OpenLong    (4)105218142.1,7470
5Aug/309   315.61  319.57  317.62(-0.01)  317.66(-0)  317.86(-0.02) 3180.4    1413(0)50[-1][-1][5]2715RG0.2Wait?    (-0)-313-4120.5,6470
 


6Aug/2716   315.12  319.33  317.64(0.02)  317.34(-0.02)  317.91(0.06) 317.680.5    1413(-0.9)50[3][8][-0]21-5UT-0.3OpenLong    (0)8-3-1100.1,6869
7Aug/2715   315.12  319.33  317.59(0.01)  317.41(-0.03)  317.71(0.07) 317.730.5    1414(-0.3)50[1][8][-1]237CR0HoldShort?    (3)9-1414130.2,6869
8Aug/2714   315.12  319.33  317.55(0.03)  317.5(-0.01)  317.5(0.09) 318.080.6    1414(-0.3)50[4][13][5]3812UT0.8OpenLong    (3)11-836150.7,7069
9Aug/2713   315.12  319.33  317.47(0.03)  317.5(0)  317.21(0.13) 318.270.6    1415(-0.1)50[4][18][12]2432UT1.4OpenLong    (4)171926141.1,4669
10Aug/2712   315.12  319.33  317.47(0)  317.51(0.01)  316.79(0.01) 317.80.5    1415(-0.2)50[0][3][18]-1812UR1.3SmallShort    (3)149560.5,2069
 


11Aug/2711   315.12  319.33  317.38(-0.03)  317.49(-0.05)  316.75(-0.12) 316.610.3    1415(0.2)5[-4][-18][-5]-70-20RG-0.2Wait    (-3)-15-4-20-10-1,569
12Aug/2710   315.12  319.33  317.47(-0.01)  317.65(0.02)  317.13(-0.11) 316.690.3    1415(0.2)25[-1][-12][-6]-53-37RG-0.6Wait    (-4)-143-29-20-1,2269
13Aug/279   315.12  319.33  317.51(0.01)  317.6(-0.04)  317.49(-0.11) 316.640.3    1414(-0.4)40[1][-15][-2]-34-67DR-1.1OpenShort?    (-3)-1414-35-13-1.2,4669
14Aug/2616   314.86  319.1  317.49(0.01)  317.73(-0.06)  317.84(-0.13) 316.290.3    1315(-1)20[1][-19][-25]-9-82DR-2OpenShort    (0)-17-55-32-19-1.5,7974
15Aug/2615   314.86  319.1  317.47(0.03)  317.73(0)  317.84(0) 317.620.5    1316(-1.8)50[4][1][-12]34-29CR-0.8HoldShort?    (4)0-29-13-60.2,7974
 


16Aug/2614   314.86  319.1  317.36(0.03)  317.93(0.05)  318.23(0.02) 318.310.7    1318(-0.4)50[4][7][-5]705CR0.1HoldShort    (7)3-163-21,9574
17Aug/2613   314.86  319.1  317.25(0.02)  317.77(0.06)  318.18(0.14) 318.690.7    1318(0.9)50[3][23][9]8865UT0.5HoldLong    (5)18162271.5,10074
18Aug/2612   314.86  319.1  317.2(-0.05)  317.59(0.05)  317.72(0.03) 318.30.7    1317(-6.5)15[-6][6][6]7486UR0.7SmallShort    (1)452151.2,9474
19Aug/2611   314.86  319.1  317.35(-0.06)  317.42(0.05)  317.62(-0.01) 318.180.6    1324(-6.9)25[-8][0][11]6086UR0.5SmallShort    (-7)-1192540.7,9274
20Aug/2610   314.86  319.1  317.55(-0.06)  317.42(-0)  317.62(0) 317.690.5    1331(-4.2)5[-8][-1][-2]2359RG0Wait    (-9)0-137120.1,7074
 


21Aug/269   314.86  319.1  317.73(-0.05)  317.42(-0)  317.64(0.09) 318.020.6    1335(-3.4)50[-6][10][26]1281UR0.2SmallShort?    (-8)116811170.2,5774
22Aug/2516   314.64  319.04  317.9(-0.08)  317.28(-0.05)  317.37(-0.04) 316.380.3    1438(-2.2)-35[-10][-10][-20]-1618DT-0.5OpenShort    (-10)-5-616-11-0.8,5463
23Aug/2515   314.64  319.04  318.17(-0.06)  317.43(0.06)  317.51(0.09) 317.870.6    1440(-3.3)20[-8][15][-1]271RG0.2Wait?    (-8)11-1018-2-0.1,5463
24Aug/2514   314.64  319.04  318.37(-0.1)  317.25(0.08)  317.22(0.12) 318.110.7    1444(-6.6)20[-13][18][6]-22117UR0.4SmallShort    (-9)1513114-0.1,3163
25Aug/2513   314.64  319.04  318.68(-0.09)  317(0.07)  316.85(-0.02) 317.780.6    1450(-4.1)20[-11][0][16]-3453UR0.4SmallShort    (-14)-34382-0.3,2463
 


26Aug/2512   314.64  319.04  318.98(-0.12)  316.79(0.02)  316.9(-0.09) 316.720.4    1454(-3.2)-10[-15][-13][-2]-5325DT-0.1OpenShort    (-16)-11-62-6-0.8,1763
27Aug/2511   314.64  319.04  319.36(-0.14)  316.72(-0.03)  317.2(-0.05) 316.870.4    1458(-4.9)5[-18][-11][4]-5644RG-0.1Wait    (-16)-610-29-0.8,1463
28Aug/2510   314.64  319.04  319.81(-0.13)  316.81(-0.14)  317.35(0.03) 316.630.4    1462(-2.5)20[-17][-8][5]-5835RG-0.2Wait    (-20)49-220-1,1763
29Aug/259   314.64  319.04  320.23(-0.12)  317.26(-0.18)  317.24(0.03) 316.40.3    1465(0.5)-20[-15][-10][-19]-605DT-0.2OpenShort?    (-20)4-61217-1.1,1863
30Aug/2416   314.47  318.71  320.63(-0.1)  317.83(-0.11)  317.15(0.15) 317.880.7    1464(-0.6)20[-13][11][0]-5145RG0.2Wait    (-14)19-121220-0.8,1969
 


31Aug/2415   314.47  318.71  320.94(-0.08)  318.19(-0.1)  316.69(0.15) 318.180.7    1465(0.2)40[-10][12][12]-5126UR0.4SmallShort?    (-12)19211620-0.8,1969
32Aug/2414   314.47  318.71  321.2(-0.1)  318.51(-0.12)  316.21(-0.02) 317.670.6    1465(1.2)50[-13][-11][23]-66-16RG0.4Wait    (-13)-360156-1,969
33Aug/2413   314.47  318.71  321.51(-0.09)  318.9(-0.19)  316.26(-0.32) 316.230.3    1464(4.4)-15[-12][-54][7]-87-150DP-0OpenShort    (-16)-411911-19-1.6,369
34Aug/2412   314.47  318.71  321.8(-0.1)  319.5(-0.27)  317.26(-0.39) 315.770.3    1459(6.3)-25[-13][-68][1]-99-188BT-0.5OpenLong    (-13)-5085-20-2,169
35Aug/2411   314.47  318.71  322.13(-0.11)  320.35(-0.26)  318.51(-0.38) 315.570.2    1453(9.3)-25[-14][-67][-11]-110-185DT-1.1HoldShort    (-14)-49-16-11-20-2.4,069
 


36Aug/2410   314.47  318.71  322.49(-0.09)  321.19(-0.25)  319.73(-0.34) 315.960.3    1444(9.9)-25[-12][-60][-33]-119-195DT-1.7HoldShort    (-14)-44-77-18-20-2.9,469
37Aug/249   314.47  318.71  322.77(-0.06)  322(-0.25)  320.81(-0.23) 317.820.6    1434(7.4)-15[-8][-45][-51]-115-148DT-1.7HoldShort?    (-8)-30-138-12-20-2.8,569
38Aug/2316   314.26  318.11  322.96(-0.01)  322.8(-0.13)  321.54(-0.07) 321.231.4    1626(0.5)25[-1][-14][-11]-78-58RG-0.2Wait    (-1)-9-31-1-7-1.3,567
39Aug/2315   314.26  318.11  323(-0.01)  323.22(-0.06)  321.76(-0.13) 3221.5    1626(0.1)50[-1][-17][5]-65-52RG0.2Wait?    (0)-1721-4-10-0.8,567
40Aug/2314   314.26  318.11  323.02(-0.02)  323.42(-0.08)  322.18(-0.15) 321.471.4    1626(1.1)20[-3][-22][-6]-79-68RG-0.5Wait    (-3)-20-3-20-20-1.2,167
 


41Aug/2313   314.26  318.11  323.09(0.01)  323.69(-0.06)  322.67(-0.16) 321.531.4    1625(-1)40[1][-21][-9]-75-100DR-0.9HoldShort    (-3)-213-41-20-1.2,567
42Aug/2312   314.26  318.11  323.05(0.02)  323.88(-0.08)  323.19(-0.27) 321.451.4    1626(-1.7)25[3][-36][-19]-54-138DR-1.3OpenShort    (1)-35-30-35-20-1.2,2667
43Aug/2311   314.26  318.11  323(0.03)  323.88(0)  324.08(-0.2) 322.21.5    1627(-2.5)20[4][-21][-36]-19-100DR-1.3OpenShort    (4)-26-83-31-20-0.6,4667
44Aug/2310   314.26  318.11  322.91(0.07)  324.12(0.04)  324.73(-0.02) 324.292    1630(-3.1)50[9][6][3]47-35UT-0.3OpenLong    (9)-319-17-80.9,7467
45Aug/239   314.26  318.11  322.68(0.08)  323.98(0.06)  324.79(0.02) 323.81.9    1633(-1.8)50[10][13][-9]52-45CR-0.6HoldShort?    (9)3-18-15-110.7,8467
 


46Aug/2016   313.84  317  322.43(0.08)  323.79(0.08)  324.71(0.04) 324.242.1    1735(-4.7)50[10][20][-22]75-10CR-0.3HoldShort    (10)5-62-4-61,10069
47Aug/2015   313.84  317  322.16(0.11)  323.54(0.13)  324.59(0.13) 325.812.5    1739(1.2)50[14][35][9]9832UT0.6OpenLong?    (16)17193201.9,10069
48Aug/2014   313.84  317  321.79(0.08)  323.12(0.11)  324.16(0.21) 325.312.4    1738(3.2)50[10][44][22]9882UT0.6OpenLong    (14)274433201.9,10069
49Aug/2013   313.84  317  321.53(0.08)  322.77(0.05)  323.49(0.1) 324.212.1    1735(0.2)50[10][25][9]8825UT0.4HoldLong    (9)13929191.6,9869
50Aug/2012   313.84  317  321.27(0.07)  322.62(0.05)  323.17(0.1) 323.982.1    1735(1.9)50[9][25][12]8835UT0.5OpenLong    (10)131729201.6,9869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA