|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.5500 One month high (close): $35.2300
TZA Daily Change: 1.33% Daily StdDev 3.57% TZA EMA_5_Trend: -1.74% 10Minute StdDev: $0.9813
Latest Price : $28.93(1.33%) | Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($1) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($1.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 31.31 | 31.57 | 29.67(-0.24) | 28.68(-0.35) | 28.75(0.21) | 28.77 | -1.6 | | -2 | 65(0.9) | -15 | [-7] | [-3] | [5] | -61 | -20 | DP | 0 | OpenShort | | (-9) | 6 | -7 | 3 | 20 | -0.9,12 | 47 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -3.96%(58%)
Daily Trend: %
Up Forces:
Down Forces: 28.68(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 29.67(hourly_sma_20 3.13%) 31.31(daily_ema_20 8.83%) 31.57(daily_ema_10 9.73%)
|
| | | 2 | Aug/30 | 11 | 31.31 | 31.57 | 29.74(-0.2) | 28.78(-0.55) | 28.69(0.21) | 28.84 | -1.6 | | -2 | 65(1.3) | 5 | [-6] | [-6] | [15] | -60 | -58 | RG | 0.1 | Wait | | (-7) | 6 | 10 | 8 | 20 | -0.9,13 | 47 | | 3 | Aug/30 | 10 | 31.31 | 31.57 | 29.8(-0.17) | 28.94(-0.79) | 28.63(0.21) | 28.74 | -1.6 | | -2 | 63(1.6) | -5 | [-5] | [-9] | [9] | -70 | -145 | RG | 0.1 | Wait | | (-7) | 6 | -9 | 8 | 20 | -1.1,8 | 47 | | 4 | Aug/30 | 9 | 31.31 | 31.57 | 29.85(-0.2) | 29.17(-0.85) | 28.57(0.07) | 28.83 | -1.6 | | -2 | 62(2.1) | 0 | [-6] | [-14] | [18] | -70 | -132 | RG | 0.3 | Wait? | | (-5) | 2 | 26 | 9 | 20 | -1,5 | 47 | | 5 | Aug/27 | 16 | 31.46 | 31.91 | 29.91(-0.2) | 29.42(-0.81) | 28.55(-0.24) | 28.58 | -1.9 | | -1 | 60(-0.3) | -25 | [-6] | [-22] | [3] | -85 | -307 | DP | 0 | OpenShort | | (-7) | -7 | 12 | 7 | -20 | -1.4,0 | 45 | | | | |
| 6 | Aug/27 | 15 | 31.46 | 31.91 | 29.97(-0.27) | 29.66(-0.77) | 28.62(-0.9) | 28.46 | -2 | | -1 | 60(4.8) | -50 | [-8] | [-41] | [-11] | -93 | -456 | DT | -0.2 | OpenShort? | | (-7) | -25 | -6 | 6 | -20 | -1.7,0 | 45 | | 7 | Aug/27 | 14 | 31.46 | 31.91 | 30.05(-0.3) | 29.89(-0.7) | 28.88(-1.23) | 28.52 | -2 | | -1 | 55(5.3) | -50 | [-8] | [-49] | [-15] | -98 | -520 | DT | -0.4 | OpenShort | | (-8) | -35 | -2 | 1 | -20 | -1.9,0 | 45 | | 8 | Aug/27 | 13 | 31.46 | 31.91 | 30.14(-0.33) | 30.1(-0.76) | 29.24(-1.81) | 28.54 | -2 | | -1 | 50(6.3) | -50 | [-9] | [-66] | [-24] | -105 | -646 | DT | -0.9 | HoldShort | | (-9) | -51 | -13 | -20 | -20 | -2.2,0 | 45 | | 9 | Aug/27 | 12 | 31.46 | 31.91 | 30.24(-0.33) | 30.33(-0.59) | 29.78(-1.68) | 28.67 | -1.9 | | -1 | 43(7.4) | -50 | [-9] | [-60] | [-38] | -110 | -605 | DT | -1.7 | HoldShort | | (-10) | -47 | -25 | -44 | -20 | -2.4,0 | 45 | | 10 | Aug/27 | 11 | 31.46 | 31.91 | 30.34(-0.3) | 30.51(-0.49) | 30.29(-1.37) | 28.92 | -1.7 | | -1 | 36(7.2) | -50 | [-8] | [-50] | [-60] | -102 | -511 | DT | -2.6 | HoldShort | | (-9) | -39 | -82 | -64 | -20 | -2.6,13 | 45 | | | | |
| 11 | Aug/27 | 10 | 31.46 | 31.91 | 30.43(-0.13) | 30.66(-0.16) | 30.71(-0.61) | 29.75 | -1.1 | | -1 | 29(1.2) | -50 | [-4] | [-23] | [-40] | -44 | -240 | DT | -2.2 | OpenShort | | (-5) | -17 | -56 | -45 | -20 | -1.6,46 | 45 | | 12 | Aug/27 | 9 | 31.46 | 31.91 | 30.47(-0.1) | 30.71(0.13) | 30.9(-0.19) | 30.33 | -0.8 | | -1 | 28(-0.4) | -50 | [-3] | [-7] | [-38] | 23 | 1 | DT | -1.4 | OpenShort? | | (-2) | -5 | -83 | -16 | -20 | -0.3,80 | 45 | | 13 | Aug/26 | 16 | 31.61 | 32.22 | 30.5(0.03) | 30.67(0.46) | 30.96(0.23) | 31.21 | -0.3 | | 4 | 28(-2) | 35 | [1] | [14] | [6] | 90 | 257 | UT | 0.6 | HoldLong | | (2) | 7 | 3 | 15 | 20 | 1.7,97 | 57 | | 14 | Aug/26 | 15 | 31.61 | 32.22 | 30.49(0.03) | 30.53(0.46) | 30.89(0.52) | 31.18 | -0.3 | | 4 | 30(1) | 50 | [1] | [23] | [14] | 90 | 329 | UT | 0.7 | OpenLong? | | (1) | 15 | 17 | 20 | 20 | 1.7,97 | 57 | | 15 | Aug/26 | 14 | 31.61 | 32.22 | 30.48(-0.03) | 30.39(0.36) | 30.73(0.42) | 31 | -0.5 | | 4 | 29(-1.2) | 45 | [-1] | [18] | [15] | 70 | 307 | UR | 0.7 | SmallShort | | (-1) | 12 | 24 | 16 | 20 | 1.3,87 | 57 | | | | |
| 16 | Aug/26 | 13 | 31.61 | 32.22 | 30.49(-0.03) | 30.28(0.23) | 30.6(0.33) | 30.75 | -0.6 | | 4 | 30(-0.8) | 35 | [-1] | [13] | [11] | 46 | 203 | UR | 0.4 | SmallShort | | (-2) | 10 | 8 | 23 | 20 | 0.6,81 | 57 | | 17 | Aug/26 | 12 | 31.61 | 32.22 | 30.5(-0.16) | 30.21(0.1) | 30.5(0.39) | 30.67 | -0.7 | | 4 | 31(-4.4) | 15 | [-5] | [12] | [4] | 30 | 319 | UR | 0.4 | SmallShort | | (-2) | 11 | -17 | 25 | 20 | 0.4,70 | 57 | | 18 | Aug/26 | 11 | 31.61 | 32.22 | 30.55(-0.1) | 30.18(0.17) | 30.38(0.76) | 30.85 | -0.6 | | 4 | 35(-3.4) | 45 | [-3] | [24] | [30] | 21 | 390 | UR | 1 | SmallShort | | (-3) | 22 | 43 | 28 | 20 | 0.6,56 | 57 | | 19 | Aug/26 | 10 | 31.61 | 32.22 | 30.58(-0.23) | 30.13(-0.13) | 30.15(0.27) | 30.4 | -0.9 | | 4 | 39(-3) | 10 | [-7] | [5] | [10] | -24 | 237 | UR | 0.5 | SmallShort | | (-6) | 8 | 5 | 17 | 20 | -0.3,34 | 57 | | 20 | Aug/26 | 9 | 31.61 | 32.22 | 30.65(-0.2) | 30.17(-0.1) | 30.07(0.37) | 30.35 | -0.9 | | 4 | 42(-3.4) | 25 | [-6] | [8] | [10] | -45 | 190 | UR | 0.5 | SmallShort? | | (-7) | 11 | 7 | 15 | 20 | -0.5,18 | 57 | | | | |
| 21 | Aug/25 | 16 | 31.59 | 32.16 | 30.71(-0.26) | 30.2(-0.13) | 29.96(0.13) | 30.28 | -1 | | 2 | 45(-3.4) | 5 | [-8] | [-0] | [13] | -62 | 153 | UR | 0.5 | SmallShort | | (-8) | 4 | 24 | 11 | 20 | -0.7,6 | 51 | | 22 | Aug/25 | 15 | 31.59 | 32.16 | 30.79(-0.36) | 30.24(-0.26) | 29.92(-0.17) | 30.03 | -1.2 | | 2 | 49(-2.2) | -15 | [-10] | [-12] | [9] | -74 | 60 | DP | 0.2 | OpenShort? | | (-9) | -5 | 20 | 8 | 10 | -1.2,6 | 51 | | 23 | Aug/25 | 14 | 31.59 | 32.16 | 30.9(-0.35) | 30.32(-0.39) | 29.97(-0.5) | 29.83 | -1.3 | | 2 | 51(0) | -40 | [-10] | [-23] | [-1] | -89 | -128 | DT | -0.2 | HoldShort | | (-11) | -14 | 3 | 0 | -20 | -1.6,1 | 51 | | 24 | Aug/25 | 13 | 31.59 | 32.16 | 31.01(-0.35) | 30.44(-0.43) | 30.12(-0.53) | 29.8 | -1.3 | | 2 | 51(2.1) | -50 | [-10] | [-24] | [-10] | -95 | -175 | DT | -0.5 | OpenShort | | (-11) | -15 | -8 | -3 | -20 | -1.8,0 | 51 | | 25 | Aug/25 | 12 | 31.59 | 32.16 | 31.12(-0.58) | 30.57(-0.42) | 30.28(-0.49) | 29.88 | -1.3 | | 2 | 49(-8.3) | -50 | [-17] | [-25] | [-12] | -98 | 50 | DT | -0.6 | HoldShort | | (-10) | -14 | -19 | -6 | -20 | -1.9,0 | 51 | | | | |
| 26 | Aug/25 | 11 | 31.59 | 32.16 | 31.3(-0.54) | 30.7(-0.29) | 30.43(-0.43) | 30.08 | -1.1 | | 2 | 57(-7) | -50 | [-16] | [-21] | [-13] | -90 | 33 | DT | -0.5 | HoldShort | | (-16) | -12 | -19 | -3 | -20 | -1.6,0 | 51 | | 27 | Aug/25 | 10 | 31.59 | 32.16 | 31.47(-0.57) | 30.79(-0.45) | 30.56(-0.42) | 30.28 | -1 | | 2 | 64(-5.2) | -50 | [-16] | [-23] | [-11] | -85 | 77 | DT | -0.3 | HoldShort | | (-17) | -12 | -26 | -1 | -20 | -1.4,0 | 51 | | 28 | Aug/25 | 9 | 31.59 | 32.16 | 31.65(-0.44) | 30.93(-0.29) | 30.69(-0.26) | 30.55 | -0.8 | | 2 | 69(-4) | -40 | [-13] | [-15] | [-5] | -80 | 15 | DT | -0.1 | HoldShort? | | (-15) | -8 | -6 | 1 | -20 | -1.2,0 | 51 | | 29 | Aug/24 | 16 | 31.66 | 32.18 | 31.79(-0.47) | 31.02(-0.32) | 30.77(-0.29) | 30.61 | -0.8 | | 1 | 73(-2.7) | -45 | [-14] | [-17] | [-2] | -80 | 19 | DT | -0.2 | HoldShort | | (-14) | -8 | -2 | 1 | -16 | -1.2,0 | 44 | | 30 | Aug/24 | 15 | 31.66 | 32.18 | 31.94(-0.56) | 31.12(-0.35) | 30.86(-0.36) | 30.63 | -0.8 | | 1 | 76(-4.3) | -50 | [-16] | [-20] | [-7] | -83 | 47 | DT | -0.2 | HoldShort? | | (-15) | -10 | -11 | -2 | -20 | -1.3,0 | 44 | | | | |
| 31 | Aug/24 | 14 | 31.66 | 32.18 | 32.12(-0.59) | 31.23(-0.38) | 30.97(-0.19) | 30.74 | -0.7 | | 1 | 80(-5.9) | -50 | [-17] | [-16] | [-5] | -83 | 102 | DT | -0.2 | HoldShort | | (-16) | -5 | -9 | -1 | -20 | -1.3,0 | 44 | | 32 | Aug/24 | 13 | 31.66 | 32.18 | 32.31(-0.62) | 31.35(-0.41) | 31.03(-0.45) | 30.84 | -0.6 | | 1 | 86(-5.4) | -50 | [-18] | [-24] | [-10] | -83 | 48 | DT | -0.2 | HoldShort | | (-18) | -13 | -20 | -1 | -20 | -1.3,0 | 44 | | 33 | Aug/24 | 12 | 31.66 | 32.18 | 32.51(-0.64) | 31.48(-0.29) | 31.17(-0.29) | 31.05 | -0.5 | | 1 | 92(-6.7) | -45 | [-18] | [-18] | [-0] | -78 | 102 | DT | -0.1 | HoldShort | | (-18) | -8 | 2 | 3 | -16 | -1.2,2 | 44 | | 34 | Aug/24 | 11 | 31.66 | 32.18 | 32.72(-0.64) | 31.57(-0.35) | 31.26(-0.45) | 31.03 | -0.5 | | 1 | 98(-2.5) | -50 | [-18] | [-23] | [-10] | -81 | -5 | DT | -0.2 | HoldShort | | (-20) | -13 | -14 | 1 | -20 | -1.3,2 | 44 | | 35 | Aug/24 | 10 | 31.66 | 32.18 | 32.93(-0.63) | 31.68(-0.69) | 31.4(-0.32) | 31.18 | -0.4 | | 1 | 101(-4) | -30 | [-18] | [-24] | [10] | -81 | 9 | DP | -0.2 | OpenShort | | (-19) | -9 | 15 | 2 | 20 | -1.3,2 | 44 | | | | |
| 36 | Aug/24 | 9 | 31.66 | 32.18 | 33.14(-0.6) | 31.9(-0.81) | 31.5(-0.57) | 31.02 | -0.5 | | 1 | 105(2.4) | -50 | [-17] | [-33] | [-19] | -88 | -193 | DT | -0.3 | OpenShort? | | (-20) | -16 | -49 | 1 | -20 | -1.5,0 | 44 | | 37 | Aug/23 | 16 | 31.76 | 32.21 | 33.34(-0.48) | 32.16(-0.65) | 31.68(-0.35) | 31.55 | -0.2 | | 3 | 102(0.2) | -30 | [-14] | [-22] | [1] | -83 | -155 | DP | -0.1 | OpenShort | | (-17) | -10 | 1 | 3 | 3 | -1.3,0 | 52 | | 38 | Aug/23 | 15 | 31.76 | 32.21 | 33.5(-0.53) | 32.37(-0.58) | 31.79(-0.31) | 31.54 | -0.2 | | 3 | 102(2.5) | -45 | [-15] | [-21] | [-6] | -88 | -147 | DT | -0.2 | OpenShort? | | (-15) | -9 | -8 | 2 | -20 | -1.5,0 | 52 | | 39 | Aug/23 | 14 | 31.76 | 32.21 | 33.68(-0.47) | 32.56(-0.61) | 31.89(-0.22) | 31.63 | -0.1 | | 3 | 100(5.2) | -45 | [-14] | [-18] | [-10] | -90 | -204 | DT | -0.2 | OpenShort | | (-16) | -6 | -11 | 2 | -20 | -1.6,0 | 52 | | 40 | Aug/23 | 13 | 31.76 | 32.21 | 33.84(-0.44) | 32.76(-0.73) | 31.96(-1.05) | 31.75 | -0 | | 3 | 94(6.1) | -50 | [-13] | [-43] | [-10] | -92 | -446 | DT | -0.2 | OpenShort | | (-14) | -30 | -16 | 2 | -20 | -1.7,1 | 52 | | | | |
| 41 | Aug/23 | 12 | 31.76 | 32.21 | 33.99(-0.32) | 33(-0.81) | 32.3(-1.04) | 31.92 | 0.1 | | 3 | 88(7.8) | -50 | [-9] | [-43] | [-8] | -93 | -552 | DT | -0.3 | OpenShort | | (-13) | -30 | -14 | 2 | -20 | -1.8,2 | 52 | | 42 | Aug/23 | 11 | 31.76 | 32.21 | 34.1(-0.18) | 33.27(-0.83) | 32.64(-0.94) | 32.07 | 0.2 | | 3 | 81(7) | -35 | [-5] | [-40] | [-10] | -96 | -655 | DT | -0.5 | OpenShort | | (-9) | -27 | -1 | -15 | -20 | -1.9,2 | 52 | | 43 | Aug/23 | 10 | 31.76 | 32.21 | 34.16(-0.12) | 33.55(-0.97) | 32.95(-0.93) | 32.08 | 0.2 | | 3 | 74(5.3) | -30 | [-3] | [-41] | [-8] | -99 | -723 | DT | -0.9 | OpenShort | | (-6) | -27 | 8 | -18 | -20 | -2.1,4 | 52 | | 44 | Aug/23 | 9 | 31.76 | 32.21 | 34.2(-0.09) | 33.88(-0.88) | 33.26(-0.89) | 31.99 | 0.2 | | 3 | 68(4.2) | -25 | [-3] | [-39] | [-62] | -99 | -780 | DT | -1.4 | OpenShort? | | (-4) | -26 | -128 | -20 | -20 | -2.5,14 | 52 | | 45 | Aug/20 | 16 | 31.77 | 32.15 | 34.23(0.12) | 34.18(-0.61) | 33.56(-0.42) | 33.45 | 1.3 | | 5 | 64(-3.2) | 40 | [3] | [-18] | [-6] | -50 | -448 | DR | -0.1 | OpenShort | | (4) | -12 | -11 | -8 | -12 | -0.9,23 | 57 | | | | |
| 46 | Aug/20 | 15 | 31.77 | 32.15 | 34.19(0.12) | 34.39(-0.38) | 33.7(-0.56) | 33.58 | 1.4 | | 5 | 67(-3.8) | 25 | [4] | [-19] | [-10] | -45 | -439 | DR | -0.1 | OpenShort? | | (4) | -16 | -4 | -11 | -20 | -0.7,23 | 57 | | 47 | Aug/20 | 14 | 31.77 | 32.15 | 34.15(0.12) | 34.52(-0.35) | 33.89(-0.76) | 33.63 | 1.4 | | 5 | 71(-2.8) | 20 | [4] | [-24] | [-10] | -40 | -460 | DR | -0.3 | OpenShort | | (4) | -22 | 10 | -20 | -20 | -0.6,25 | 57 | | 48 | Aug/20 | 13 | 31.77 | 32.15 | 34.11(0.03) | 34.64(-0.49) | 34.15(-1.01) | 33.52 | 1.3 | | 5 | 74(-0.3) | -10 | [1] | [-34] | [-15] | -26 | -453 | DR | -0.6 | OpenShort | | (4) | -30 | -9 | -9 | -20 | -0.6,39 | 57 | | 49 | Aug/20 | 12 | 31.77 | 32.15 | 34.1(0.09) | 34.81(-0.32) | 34.5(-0.83) | 33.62 | 1.4 | | 5 | 74(-1.4) | 0 | [3] | [-26] | [-29] | -12 | -437 | DR | -0.9 | OpenShort | | (1) | -24 | -45 | -4 | -20 | -0.5,51 | 57 | | 50 | Aug/20 | 11 | 31.77 | 32.15 | 34.07(0.12) | 34.92(-0.2) | 34.79(-0.83) | 34.14 | 1.8 | | 5 | 76(-1.4) | -10 | [4] | [-24] | [-22] | 19 | -307 | DR | -0.7 | OpenShort | | (5) | -24 | -39 | 6 | -20 | 0.1,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|