|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $477.0900 One month high (close): $492.2900
ROP Daily Change: 0.86% Daily StdDev 0.82% ROP EMA_5_Trend: 0.02% 10Minute StdDev: $2.8023
Latest Price : $482.65(0.86%) | Wed. Sep 1, 2021($1.1) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($2.8) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($1.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 482.43 | 480.14 | 479.19(0.05) | 480.11(0.06) | 482.02(0.25) | 484.02 | 0.4 | | -5 | 49(6.2) | 15 | [6] | [35] | [3] | 103 | 112 | TP | 0.9 | OpenShort | | (10) | 31 | -13 | 23 | 20 | 2.2,98 | 55 | Sample size 50 Avg positive next hour return: 0.16%(72%) Avg negative next hour return: -0.19%(28%)
Daily Trend: %
Up Forces:
Down Forces: 480.14(daily_ema_10 -0.8%) 482.43(daily_ema_20 -0.33%)
Support Levels: 480.11(weak_hourly_sma_10 -0.81%) 479.19(weak_hourly_sma_20 -1%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 482.43 | 480.14 | 478.97(0.04) | 479.84(0.13) | 480.8(0.31) | 484.54 | 0.5 | | -5 | 42(10.2) | 25 | [5] | [46] | [29] | 118 | 158 | UT | 2 | HoldLong | | (6) | 38 | 50 | 51 | 20 | 2.9,95 | 55 | | 3 | Aug/30 | 10 | 482.43 | 480.14 | 478.76(0.03) | 479.23(0.09) | 479.33(0.23) | 482.57 | 0 | | -5 | 32(5.6) | 20 | [4] | [34] | [27] | 86 | 107 | UT | 2.2 | OpenLong | | (2) | 28 | 52 | 45 | 20 | 2.6,71 | 55 | | 4 | Aug/30 | 9 | 482.43 | 480.14 | 478.76(0) | 478.78(0.05) | 478.24(0.08) | 480.5 | -0.4 | | -5 | 27(0.1) | 15 | [0] | [12] | [23] | 33 | 61 | UR | 1.9 | SmallShort? | | (1) | 10 | 51 | 29 | 12 | 1.6,43 | 55 | | 5 | Aug/27 | 16 | 482.68 | 480.31 | 478.61(-0.02) | 478.56(0.01) | 477.88(-0.07) | 478.51 | -0.9 | | -7 | 26(0.4) | -50 | [-2] | [-10] | [6] | -34 | 2 | DP | 0.5 | OpenShort | | (-2) | -9 | 17 | 3 | -2 | -0.1,19 | 40 | | | | |
| 6 | Aug/27 | 15 | 482.68 | 480.31 | 478.71(-0.02) | 478.5(-0.01) | 478.2(-0.14) | 477.86 | -1 | | -7 | 26(0) | -50 | [-2] | [-19] | [-0] | -49 | -36 | DT | -0.3 | OpenShort? | | (-4) | -17 | 11 | -21 | -7 | -0.7,19 | 40 | | 7 | Aug/27 | 14 | 482.68 | 480.31 | 478.79(-0.01) | 478.55(-0.02) | 478.87(-0.06) | 477.44 | -1.1 | | -7 | 26(1) | -45 | [-1] | [-10] | [-4] | -54 | -35 | DT | -1.1 | OpenShort | | (-2) | -7 | 7 | -35 | -13 | -1.1,24 | 40 | | 8 | Aug/27 | 13 | 482.68 | 480.31 | 478.85(-0.01) | 478.63(-0.01) | 479.15(-0.04) | 477.15 | -1.1 | | -7 | 25(1.1) | -50 | [-1] | [-7] | [-19] | -42 | -40 | DT | -1.6 | OpenShort | | (-1) | -5 | -34 | -34 | -18 | -1.4,43 | 40 | | 9 | Aug/27 | 12 | 482.68 | 480.31 | 478.92(-0.01) | 478.69(0.01) | 479.34(0.02) | 478.47 | -0.9 | | -7 | 24(-0.1) | -50 | [-1] | [2] | [-13] | 13 | 5 | RG | -0.7 | Wait | | (0) | 2 | -43 | 9 | -7 | -0.4,73 | 40 | | 10 | Aug/27 | 11 | 482.68 | 480.31 | 478.92(0) | 478.62(0.07) | 479.25(0.09) | 480.15 | -0.5 | | -7 | 24(0.1) | -45 | [0] | [14] | [-4] | 51 | 43 | CR | 0.8 | HoldShort | | (1) | 11 | -27 | 27 | 6 | 1,76 | 40 | | | | |
| 11 | Aug/27 | 10 | 482.68 | 480.31 | 478.95(0.01) | 478.28(0.04) | 478.84(0.13) | 481.19 | -0.3 | | -7 | 24(1.6) | 5 | [1] | [18] | [30] | 60 | 73 | RG | 2 | SmallShort | | (2) | 16 | 65 | 32 | 20 | 1.9,62 | 40 | | 12 | Aug/27 | 9 | 482.68 | 480.31 | 478.9(-0.02) | 478.09(-0.04) | 478.21(0.02) | 478.66 | -0.8 | | -7 | 22(-0.7) | -45 | [-2] | [-2] | [6] | -15 | 15 | DP | 0.4 | OpenShort? | | (-2) | 2 | 12 | 7 | 15 | -0.2,40 | 40 | | 13 | Aug/26 | 16 | 483.3 | 480.55 | 478.98(-0.01) | 478.3(-0.03) | 478.11(0.02) | 478.16 | -1 | | -7 | 23(1.2) | -45 | [-1] | [-1] | [2] | -30 | -5 | DP | 0 | OpenShort | | (-2) | 2 | 5 | 0 | 4 | -0.7,38 | 36 | | 14 | Aug/26 | 15 | 483.3 | 480.55 | 479.02(-0.03) | 478.44(-0.05) | 478.03(0.01) | 477.99 | -1 | | -7 | 22(-0.4) | -50 | [-4] | [-4] | [1] | -35 | 13 | DP | -0 | OpenShort? | | (-1) | 1 | 0 | 4 | 3 | -0.9,38 | 36 | | 15 | Aug/26 | 14 | 483.3 | 480.55 | 479.16(-0.06) | 478.67(-0.05) | 478(0.06) | 478 | -1 | | -7 | 22(-6.5) | -50 | [-7] | [1] | [-2] | -37 | 55 | RG | 0 | Wait | | (-4) | 7 | -10 | 9 | 1 | -1,38 | 36 | | | | |
| 16 | Aug/26 | 13 | 483.3 | 480.55 | 479.43(-0.05) | 478.91(-0.03) | 477.7(-0.06) | 478.37 | -1 | | -7 | 29(-4.3) | -50 | [-6] | [-12] | [5] | -31 | 15 | DP | 0.5 | OpenShort | | (-7) | -7 | 10 | 10 | -3 | -0.7,37 | 36 | | 17 | Aug/26 | 12 | 483.3 | 480.55 | 479.69(-0.05) | 479.03(-0.01) | 477.98(-0.11) | 478 | -1 | | -7 | 33(-0.7) | -50 | [-6] | [-16] | [2] | -47 | -17 | DP | 0 | OpenShort | | (-7) | -13 | 4 | 12 | -12 | -1,28 | 36 | | 18 | Aug/26 | 11 | 483.3 | 480.55 | 479.91(-0.06) | 479.08(-0.01) | 478.52(-0.06) | 477.85 | -1.1 | | -7 | 34(-3.2) | -50 | [-7] | [-11] | [-2] | -64 | 5 | DT | -0.4 | OpenShort | | (-6) | -7 | 1 | -10 | -14 | -1.2,16 | 36 | | 19 | Aug/26 | 10 | 483.3 | 480.55 | 480.2(-0.06) | 479.13(-0.04) | 478.82(-0.11) | 477.78 | -1.1 | | -7 | 37(-0.4) | -50 | [-7] | [-19] | [7] | -60 | -17 | DP | -0.6 | OpenShort | | (-9) | -13 | 30 | -13 | -13 | -1.3,23 | 36 | | 20 | Aug/26 | 9 | 483.3 | 480.55 | 480.5(-0.07) | 479.33(-0.06) | 479.36(-0.16) | 476.59 | -1.3 | | -7 | 37(2.7) | -50 | [-9] | [-26] | [-30] | -82 | -51 | DT | -1.5 | OpenShort? | | (-9) | -20 | -78 | -14 | -20 | -2.1,21 | 36 | | | | |
| 21 | Aug/25 | 16 | 483.98 | 480.74 | 480.82(-0.02) | 479.62(-0.02) | 480.12(0.01) | 479.67 | -0.9 | | -7 | 35(-0.6) | -50 | [-2] | [-1] | [-8] | -35 | 2 | DT | -0.3 | OpenShort | | (-5) | 1 | -24 | -1 | 4 | -0.7,33 | 35 | | 22 | Aug/25 | 15 | 483.98 | 480.74 | 480.92(-0.01) | 479.7(0.01) | 480.09(0.09) | 480.61 | -0.7 | | -7 | 35(-0.1) | -20 | [-1] | [11] | [10] | -22 | 23 | UR | 0.3 | SmallShort? | | (-1) | 11 | 26 | 6 | 11 | -0.2,33 | 35 | | 23 | Aug/25 | 14 | 483.98 | 480.74 | 480.98(-0.01) | 479.67(0.01) | 479.65(0.04) | 479.6 | -0.9 | | -7 | 35(0.4) | -35 | [-1] | [5] | [-4] | -39 | -10 | RG | -0 | Wait | | (-2) | 5 | -15 | 9 | -3 | -0.8,31 | 35 | | 24 | Aug/25 | 13 | 483.98 | 480.74 | 481.01(-0.02) | 479.61(-0.01) | 479.45(0.03) | 480.2 | -0.8 | | -7 | 35(-0.4) | -50 | [-2] | [2] | [1] | -32 | 7 | UR | 0.4 | SmallShort | | (0) | 4 | -7 | 18 | 10 | -0.5,31 | 35 | | 25 | Aug/25 | 12 | 483.98 | 480.74 | 481.13(0.01) | 479.65(-0.06) | 479.3(0.04) | 480.5 | -0.7 | | -7 | 35(-0.3) | -10 | [1] | [1] | [12] | -40 | -10 | RG | 0.7 | Wait | | (-2) | 5 | 24 | 12 | 20 | -0.4,20 | 35 | | | | |
| 26 | Aug/25 | 11 | 483.98 | 480.74 | 481.1(-0.01) | 479.95(-0.08) | 479.12(-0.03) | 479.54 | -0.9 | | -7 | 36(0.4) | -20 | [-1] | [-9] | [10] | -66 | -28 | DP | 0.2 | OpenShort | | (0) | -4 | 29 | -2 | 11 | -0.9,7 | 35 | | 27 | Aug/25 | 10 | 483.98 | 480.74 | 481.16(-0.02) | 480.32(-0.08) | 479.26(-0.08) | 478.39 | -1.1 | | -7 | 35(2) | -45 | [-2] | [-16] | [-4] | -86 | -61 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -9 | -10 | -1.6,4 | 35 | | 28 | Aug/25 | 9 | 483.98 | 480.74 | 481.26(-0.03) | 480.7(-0.12) | 479.63(-0.03) | 478.63 | -1.1 | | -7 | 33(2.9) | -50 | [-4] | [-12] | [-9] | -76 | -27 | DT | -0.6 | OpenShort? | | (-2) | -4 | -20 | -9 | -8 | -1.6,14 | 35 | | 29 | Aug/24 | 16 | 484.43 | 480.85 | 481.41(-0.02) | 481.27(-0.09) | 479.76(-0.05) | 479.4 | -1 | | -9 | 30(2.6) | -50 | [-2] | [-13] | [-3] | -60 | -33 | DT | -0.2 | OpenShort | | (-2) | -6 | -6 | -1 | -9 | -1.3,23 | 34 | | 30 | Aug/24 | 15 | 484.43 | 480.85 | 481.41(-0) | 481.68(-0.07) | 480(-0.16) | 479.64 | -0.9 | | -9 | 28(0.4) | -50 | [0] | [-24] | [-8] | -60 | -80 | DR | -0.3 | OpenShort? | | (-2) | -20 | -21 | -2 | -15 | -1.3,23 | 34 | | | | |
| 31 | Aug/24 | 14 | 484.43 | 480.85 | 481.53(0.01) | 482.01(-0.03) | 480.79(-0.12) | 480.48 | -0.8 | | -9 | 27(-0.5) | -40 | [1] | [-17] | [-2] | -49 | -60 | DR | -0.2 | OpenShort | | (0) | -15 | 5 | -17 | -15 | -0.7,19 | 34 | | 32 | Aug/24 | 13 | 484.43 | 480.85 | 481.5(0.01) | 482.14(-0.03) | 481.36(-0.09) | 480.29 | -0.8 | | -9 | 28(-1.8) | -30 | [1] | [-13] | [2] | -57 | -63 | RG | -0.7 | Wait | | (0) | -11 | 33 | -45 | -20 | -0.8,13 | 34 | | 33 | Aug/24 | 12 | 484.43 | 480.85 | 481.43(0.02) | 482.29(-0.03) | 481.78(-0.22) | 479 | -1.1 | | -9 | 30(-3.7) | -50 | [2] | [-29] | [-24] | -55 | -125 | DR | -1.8 | OpenShort | | (0) | -27 | -40 | -45 | -20 | -1.6,35 | 34 | | 34 | Aug/24 | 11 | 484.43 | 480.85 | 481.35(0.04) | 482.44(-0.02) | 482.82(-0.09) | 480.57 | -0.7 | | -9 | 33(-2.2) | -50 | [5] | [-12] | [-31] | 2 | -83 | DR | -1.3 | OpenShort | | (5) | -11 | -76 | -24 | -17 | -0.5,64 | 34 | | 35 | Aug/24 | 10 | 484.43 | 480.85 | 481.18(0.06) | 482.56(0.06) | 482.82(0) | 483.57 | -0.2 | | -9 | 36(-2.9) | -15 | [7] | [5] | [-0] | 77 | -10 | RG | 0.2 | Wait | | (7) | 0 | 2 | -6 | -2 | 1.3,94 | 34 | | | | |
| 36 | Aug/24 | 9 | 484.43 | 480.85 | 480.88(0.05) | 482.25(0.05) | 483.24(0.06) | 483.45 | -0.2 | | -9 | 38(0.9) | 0 | [6] | [11] | [9] | 79 | 15 | RG | 0.1 | Wait? | | (9) | 7 | 28 | -4 | 6 | 1.3,96 | 34 | | 37 | Aug/23 | 16 | 485.1 | 480.88 | 480.65(0.04) | 482(0.04) | 482.93(0.02) | 482.32 | -0.5 | | -10 | 38(-1.2) | -50 | [5] | [5] | [-14] | 73 | -5 | CR | -0.3 | HoldShort | | (5) | 2 | -40 | -4 | -4 | 0.9,100 | 34 | | 38 | Aug/23 | 15 | 485.1 | 480.88 | 480.45(0.06) | 481.81(0.06) | 482.81(0.16) | 483.94 | -0.2 | | -10 | 39(2.3) | -5 | [7] | [24] | [7] | 95 | 50 | RG | 0.6 | Wait? | | (7) | 20 | 11 | 11 | 19 | 1.8,100 | 34 | | 39 | Aug/23 | 14 | 485.1 | 480.88 | 480.14(0.06) | 481.53(0.04) | 482.02(0.03) | 483.5 | -0.3 | | -10 | 36(1.4) | -20 | [7] | [7] | [7] | 91 | 18 | RG | 0.8 | SmallShort | | (7) | 4 | 13 | 9 | 18 | 1.8,96 | 34 | | 40 | Aug/23 | 13 | 485.1 | 480.88 | 479.84(0.05) | 481.34(0.06) | 481.86(0.13) | 482.99 | -0.4 | | -10 | 35(2.6) | -5 | [6] | [20] | [12] | 85 | 53 | RG | 0.6 | Wait | | (7) | 16 | 28 | 13 | 11 | 1.8,90 | 34 | | | | |
| 41 | Aug/23 | 12 | 485.1 | 480.88 | 479.6(0.04) | 481.03(0.04) | 481.24(0.03) | 481.88 | -0.6 | | -10 | 32(0.9) | -25 | [5] | [7] | [1] | 61 | 17 | RG | 0.4 | Wait | | (5) | 4 | 6 | -9 | 4 | 1.4,76 | 34 | | 42 | Aug/23 | 11 | 485.1 | 480.88 | 479.43(0.02) | 480.86(0.06) | 481.09(0.06) | 481.66 | -0.7 | | -10 | 32(1.8) | -20 | [2] | [11] | [13] | 65 | 45 | RG | 0.4 | Wait | | (5) | 7 | 37 | 4 | -1 | 1.4,80 | 34 | | 43 | Aug/23 | 10 | 485.1 | 480.88 | 479.32(-0.01) | 480.56(0.04) | 480.81(-0.09) | 480.2 | -1 | | -10 | 30(-2.2) | -50 | [-1] | [-10] | [-23] | 47 | 7 | DT | -0.4 | OpenShort | | (1) | -11 | -60 | -8 | -18 | 0.6,82 | 34 | | 44 | Aug/23 | 9 | 485.1 | 480.88 | 479.37(0.03) | 480.35(0.11) | 481.23(0.09) | 482.58 | -0.5 | | -10 | 32(5.6) | -5 | [4] | [18] | [25] | 89 | 62 | RG | 0.8 | SmallShort? | | (4) | 11 | 66 | 9 | 13 | 2,89 | 34 | | 45 | Aug/20 | 16 | 485.47 | 481.13 | 479.37(-0) | 479.8(0.06) | 481.23(-0) | 479.97 | -1 | | -12 | 26(1.8) | -50 | [0] | [2] | [-10] | 53 | 20 | CR | -0.6 | HoldShort | | (0) | 0 | -26 | -5 | -10 | 0.6,88 | 39 | | | | |
| 46 | Aug/20 | 15 | 485.47 | 481.13 | 479.37(0) | 479.52(0.05) | 480.83(0.04) | 480.97 | -0.8 | | -12 | 25(0) | -50 | [0] | [6] | [7] | 71 | 50 | UR | 0.1 | SmallShort? | | (1) | 5 | 15 | 8 | 11 | 1.3,88 | 39 | | 47 | Aug/20 | 14 | 485.47 | 481.13 | 479.23(-0.04) | 479.3(0.04) | 480.63(0.06) | 480.37 | -0.9 | | -12 | 25(-6.9) | -50 | [-5] | [6] | [-4] | 62 | 75 | RG | -0.2 | Wait | | (-1) | 7 | -24 | 19 | 6 | 0.8,92 | 39 | | 48 | Aug/20 | 13 | 485.47 | 481.13 | 479.43(-0.02) | 479.09(0.07) | 480.33(0.18) | 481.35 | -0.7 | | -12 | 31(-3.4) | -50 | [-2] | [24] | [5] | 69 | 105 | UR | 0.6 | SmallShort | | (-4) | 22 | -1 | 23 | 17 | 1.1,91 | 39 | | 49 | Aug/20 | 12 | 485.47 | 481.13 | 479.54(-0.05) | 478.74(0.08) | 479.46(0.14) | 481.4 | -0.7 | | -12 | 35(-7.7) | -50 | [-6] | [18] | [16] | 47 | 125 | UR | 1 | SmallShort | | (-4) | 17 | 35 | 16 | 20 | 1,72 | 39 | | 50 | Aug/20 | 11 | 485.47 | 481.13 | 479.77(-0.05) | 478.35(0.04) | 478.78(0.13) | 480.02 | -1 | | -12 | 43(-4.3) | -50 | [-6] | [15] | [2] | 4 | 93 | UR | 0.5 | SmallShort | | (-7) | 16 | 1 | 1 | 16 | 0.1,51 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|