PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $304.7300 One month high (close): $324.2800

PSA Daily Change: 0.9% Daily StdDev 0.79% PSA EMA_5_Trend: -0.04% 10Minute StdDev: $0.8828

Latest Price : $320.55(0.9%)

Wed. Sep 1, 2021($2.6) Tue. Aug 31, 2021($2.2) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($3.2) Mon. Aug 23, 2021($1.5)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.18%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	12	315.61	319.57	317.88(0.03)	318.12(0.04)	318.54(0.02)	318.26	0.5	14	15(-1.5)	50	[4]	[7]	[-16]	49	-15	CR	-0.3	HoldShort	(0)	3	-49	7	-7	0.5,86	70
Daily Trend: % Up Forces: 319.57(daily_ema_10 0.41%) Down Forces: Support Levels: 315.61(daily_ema_20 -0.83%) Resistance Levels:

2	Aug/30	11	315.61	319.57	317.8(0.03)	317.98(0.1)	318.47(0.11)	319.48	0.7	14	17(2.4)	50	[4]	[23]	[7]	87	48	UT	1.1	OpenLong	(7)	14	8	22	14	1.9,89	70
3	Aug/30	10	315.61	319.57	317.7(0.03)	317.66(0.1)	318.12(0.08)	319.28	0.7	14	14(1.3)	50	[4]	[19]	[21]	77	40	UT	1.5	OpenLong	(4)	10	52	18	14	2.1,74	70
4	Aug/30	9	315.61	319.57	317.62(-0.01)	317.66(-0)	317.86(-0.02)	318	0.4	14	13(0)	50	[-1]	[-1]	[5]	27	15	RG	0.2	Wait?	(-0)	-3	13	-4	12	0.5,64	70
5	Aug/27	16	315.12	319.33	317.64(0.02)	317.34(-0.02)	317.91(0.06)	317.68	0.5	14	13(-0.9)	50	[3]	[8]	[-0]	21	-5	UT	-0.3	OpenLong	(0)	8	-3	-1	10	0.1,68	69

6	Aug/27	15	315.12	319.33	317.59(0.01)	317.41(-0.03)	317.71(0.07)	317.73	0.5	14	14(-0.3)	50	[1]	[8]	[-1]	23	7	CR	0	HoldShort?	(3)	9	-14	14	13	0.2,68	69
7	Aug/27	14	315.12	319.33	317.55(0.03)	317.5(-0.01)	317.5(0.09)	318.08	0.6	14	14(-0.3)	50	[4]	[13]	[5]	38	12	UT	0.8	OpenLong	(3)	11	-8	36	15	0.7,70	69
8	Aug/27	13	315.12	319.33	317.47(0.03)	317.5(0)	317.21(0.13)	318.27	0.6	14	15(-0.1)	50	[4]	[18]	[12]	24	32	UT	1.4	OpenLong	(4)	17	19	26	14	1.1,46	69
9	Aug/27	12	315.12	319.33	317.47(0)	317.51(0.01)	316.79(0.01)	317.8	0.5	14	15(-0.2)	50	[0]	[3]	[18]	-18	12	UR	1.3	SmallShort	(3)	1	49	5	6	0.5,20	69
10	Aug/27	11	315.12	319.33	317.38(-0.03)	317.49(-0.05)	316.75(-0.12)	316.61	0.3	14	15(0.2)	5	[-4]	[-18]	[-5]	-70	-20	RG	-0.2	Wait	(-3)	-15	-4	-20	-10	-1,5	69

11	Aug/27	10	315.12	319.33	317.47(-0.01)	317.65(0.02)	317.13(-0.11)	316.69	0.3	14	15(0.2)	25	[-1]	[-12]	[-6]	-53	-37	RG	-0.6	Wait	(-4)	-14	3	-29	-20	-1,22	69
12	Aug/27	9	315.12	319.33	317.51(0.01)	317.6(-0.04)	317.49(-0.11)	316.64	0.3	14	14(-0.4)	40	[1]	[-15]	[-2]	-34	-67	DR	-1.1	OpenShort?	(-3)	-14	14	-35	-13	-1.2,46	69
13	Aug/26	16	314.86	319.1	317.49(0.01)	317.73(-0.06)	317.84(-0.13)	316.29	0.3	13	15(-1)	20	[1]	[-19]	[-25]	-9	-82	DR	-2	OpenShort	(0)	-17	-55	-32	-19	-1.5,79	74
14	Aug/26	15	314.86	319.1	317.47(0.03)	317.73(0)	317.84(0)	317.62	0.5	13	16(-1.8)	50	[4]	[1]	[-12]	34	-29	CR	-0.8	HoldShort?	(4)	0	-29	-13	-6	0.2,79	74
15	Aug/26	14	314.86	319.1	317.36(0.03)	317.93(0.05)	318.23(0.02)	318.31	0.7	13	18(-0.4)	50	[4]	[7]	[-5]	70	5	CR	0.1	HoldShort	(7)	3	-16	3	-2	1,95	74

16	Aug/26	13	314.86	319.1	317.25(0.02)	317.77(0.06)	318.18(0.14)	318.69	0.7	13	18(0.9)	50	[3]	[23]	[9]	88	65	UT	0.5	HoldLong	(5)	18	16	22	7	1.5,100	74
17	Aug/26	12	314.86	319.1	317.2(-0.05)	317.59(0.05)	317.72(0.03)	318.3	0.7	13	17(-6.5)	15	[-6]	[6]	[6]	74	86	UR	0.7	SmallShort	(1)	4	5	21	5	1.2,94	74
18	Aug/26	11	314.86	319.1	317.35(-0.06)	317.42(0.05)	317.62(-0.01)	318.18	0.6	13	24(-6.9)	25	[-8]	[0]	[11]	60	86	UR	0.5	SmallShort	(-7)	-1	19	25	4	0.7,92	74
19	Aug/26	10	314.86	319.1	317.55(-0.06)	317.42(-0)	317.62(0)	317.69	0.5	13	31(-4.2)	5	[-8]	[-1]	[-2]	23	59	RG	0	Wait	(-9)	0	-13	7	12	0.1,70	74
20	Aug/26	9	314.86	319.1	317.73(-0.05)	317.42(-0)	317.64(0.09)	318.02	0.6	13	35(-3.4)	50	[-6]	[10]	[26]	12	81	UR	0.2	SmallShort?	(-8)	11	68	11	17	0.2,57	74

21	Aug/25	16	314.64	319.04	317.9(-0.08)	317.28(-0.05)	317.37(-0.04)	316.38	0.3	14	38(-2.2)	-35	[-10]	[-10]	[-20]	-16	18	DT	-0.5	OpenShort	(-10)	-5	-61	6	-11	-0.8,54	63
22	Aug/25	15	314.64	319.04	318.17(-0.06)	317.43(0.06)	317.51(0.09)	317.87	0.6	14	40(-3.3)	20	[-8]	[15]	[-1]	2	71	RG	0.2	Wait?	(-8)	11	-10	18	-2	-0.1,54	63
23	Aug/25	14	314.64	319.04	318.37(-0.1)	317.25(0.08)	317.22(0.12)	318.11	0.7	14	44(-6.6)	20	[-13]	[18]	[6]	-22	117	UR	0.4	SmallShort	(-9)	15	13	11	4	-0.1,31	63
24	Aug/25	13	314.64	319.04	318.68(-0.09)	317(0.07)	316.85(-0.02)	317.78	0.6	14	50(-4.1)	20	[-11]	[0]	[16]	-34	53	UR	0.4	SmallShort	(-14)	-3	43	8	2	-0.3,24	63
25	Aug/25	12	314.64	319.04	318.98(-0.12)	316.79(0.02)	316.9(-0.09)	316.72	0.4	14	54(-3.2)	-10	[-15]	[-13]	[-2]	-53	25	DT	-0.1	OpenShort	(-16)	-11	-6	2	-6	-0.8,17	63

26	Aug/25	11	314.64	319.04	319.36(-0.14)	316.72(-0.03)	317.2(-0.05)	316.87	0.4	14	58(-4.9)	5	[-18]	[-11]	[4]	-56	44	RG	-0.1	Wait	(-16)	-6	10	-2	9	-0.8,14	63
27	Aug/25	10	314.64	319.04	319.81(-0.13)	316.81(-0.14)	317.35(0.03)	316.63	0.4	14	62(-2.5)	20	[-17]	[-8]	[5]	-58	35	RG	-0.2	Wait	(-20)	4	9	-2	20	-1,17	63
28	Aug/25	9	314.64	319.04	320.23(-0.12)	317.26(-0.18)	317.24(0.03)	316.4	0.3	14	65(0.5)	-20	[-15]	[-10]	[-19]	-60	5	DT	-0.2	OpenShort?	(-20)	4	-61	2	17	-1.1,18	63
29	Aug/24	16	314.47	318.71	320.63(-0.1)	317.83(-0.11)	317.15(0.15)	317.88	0.7	14	64(-0.6)	20	[-13]	[11]	[0]	-51	45	RG	0.2	Wait	(-14)	19	-12	12	20	-0.8,19	69
30	Aug/24	15	314.47	318.71	320.94(-0.08)	318.19(-0.1)	316.69(0.15)	318.18	0.7	14	65(0.2)	40	[-10]	[12]	[12]	-51	26	UR	0.4	SmallShort?	(-12)	19	21	16	20	-0.8,19	69

31	Aug/24	14	314.47	318.71	321.2(-0.1)	318.51(-0.12)	316.21(-0.02)	317.67	0.6	14	65(1.2)	50	[-13]	[-11]	[23]	-66	-16	RG	0.4	Wait	(-13)	-3	60	15	6	-1,9	69
32	Aug/24	13	314.47	318.71	321.51(-0.09)	318.9(-0.19)	316.26(-0.32)	316.23	0.3	14	64(4.4)	-15	[-12]	[-54]	[7]	-87	-150	DP	-0	OpenShort	(-16)	-41	19	11	-19	-1.6,3	69
33	Aug/24	12	314.47	318.71	321.8(-0.1)	319.5(-0.27)	317.26(-0.39)	315.77	0.3	14	59(6.3)	-25	[-13]	[-68]	[1]	-99	-188	BT	-0.5	OpenLong	(-13)	-50	8	5	-20	-2,1	69
34	Aug/24	11	314.47	318.71	322.13(-0.11)	320.35(-0.26)	318.51(-0.38)	315.57	0.2	14	53(9.3)	-25	[-14]	[-67]	[-11]	-110	-185	DT	-1.1	HoldShort	(-14)	-49	-16	-11	-20	-2.4,0	69
35	Aug/24	10	314.47	318.71	322.49(-0.09)	321.19(-0.25)	319.73(-0.34)	315.96	0.3	14	44(9.9)	-25	[-12]	[-60]	[-33]	-119	-195	DT	-1.7	HoldShort	(-14)	-44	-77	-18	-20	-2.9,4	69

36	Aug/24	9	314.47	318.71	322.77(-0.06)	322(-0.25)	320.81(-0.23)	317.82	0.6	14	34(7.4)	-15	[-8]	[-45]	[-51]	-115	-148	DT	-1.7	HoldShort?	(-8)	-30	-138	-12	-20	-2.8,5	69
37	Aug/23	16	314.26	318.11	322.96(-0.01)	322.8(-0.13)	321.54(-0.07)	321.23	1.4	16	26(0.5)	25	[-1]	[-14]	[-11]	-78	-58	RG	-0.2	Wait	(-1)	-9	-31	-1	-7	-1.3,5	67
38	Aug/23	15	314.26	318.11	323(-0.01)	323.22(-0.06)	321.76(-0.13)	322	1.5	16	26(0.1)	50	[-1]	[-17]	[5]	-65	-52	RG	0.2	Wait?	(0)	-17	21	-4	-10	-0.8,5	67
39	Aug/23	14	314.26	318.11	323.02(-0.02)	323.42(-0.08)	322.18(-0.15)	321.47	1.4	16	26(1.1)	20	[-3]	[-22]	[-6]	-79	-68	RG	-0.5	Wait	(-3)	-20	-3	-20	-20	-1.2,1	67
40	Aug/23	13	314.26	318.11	323.09(0.01)	323.69(-0.06)	322.67(-0.16)	321.53	1.4	16	25(-1)	40	[1]	[-21]	[-9]	-75	-100	DR	-0.9	HoldShort	(-3)	-21	3	-41	-20	-1.2,5	67

41	Aug/23	12	314.26	318.11	323.05(0.02)	323.88(-0.08)	323.19(-0.27)	321.45	1.4	16	26(-1.7)	25	[3]	[-36]	[-19]	-54	-138	DR	-1.3	OpenShort	(1)	-35	-30	-35	-20	-1.2,26	67
42	Aug/23	11	314.26	318.11	323(0.03)	323.88(0)	324.08(-0.2)	322.2	1.5	16	27(-2.5)	20	[4]	[-21]	[-36]	-19	-100	DR	-1.3	OpenShort	(4)	-26	-83	-31	-20	-0.6,46	67
43	Aug/23	10	314.26	318.11	322.91(0.07)	324.12(0.04)	324.73(-0.02)	324.29	2	16	30(-3.1)	50	[9]	[6]	[3]	47	-35	UT	-0.3	OpenLong	(9)	-3	19	-17	-8	0.9,74	67
44	Aug/23	9	314.26	318.11	322.68(0.08)	323.98(0.06)	324.79(0.02)	323.8	1.9	16	33(-1.8)	50	[10]	[13]	[-9]	52	-45	CR	-0.6	HoldShort?	(9)	3	-18	-15	-11	0.7,84	67
45	Aug/20	16	313.84	317	322.43(0.08)	323.79(0.08)	324.71(0.04)	324.24	2.1	17	35(-4.7)	50	[10]	[20]	[-22]	75	-10	CR	-0.3	HoldShort	(10)	5	-62	-4	-6	1,100	69

46	Aug/20	15	313.84	317	322.16(0.11)	323.54(0.13)	324.59(0.13)	325.81	2.5	17	39(1.2)	50	[14]	[35]	[9]	98	32	UT	0.6	OpenLong?	(16)	17	19	3	20	1.9,100	69
47	Aug/20	14	313.84	317	321.79(0.08)	323.12(0.11)	324.16(0.21)	325.31	2.4	17	38(3.2)	50	[10]	[44]	[18]	98	82	UT	0.6	OpenLong	(14)	27	44	5	20	1.9,100	69
48	Aug/20	13	313.84	317	321.53(0.08)	322.77(0.05)	323.49(0.1)	324.21	2.1	17	35(0.2)	50	[10]	[25]	[9]	88	25	UT	0.4	HoldLong	(9)	13	9	29	19	1.6,98	69
49	Aug/20	12	313.84	317	321.27(0.07)	322.62(0.05)	323.17(0.1)	323.98	2.1	17	35(1.9)	50	[9]	[25]	[12]	88	35	UT	0.5	OpenLong	(10)	13	17	29	20	1.6,98	69
50	Aug/20	11	313.84	317	321.04(0.06)	322.47(0.07)	322.84(0.11)	323.55	2	17	33(1.3)	50	[8]	[27]	[2]	82	48	UT	0.4	OpenLong	(9)	14	-10	27	7	1.6,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI