|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.6300 One month high (close): $17.8900
CCJ Daily Change: 0.51% Daily StdDev 2.56% CCJ EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $17.89(0.51%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 16.93 | 16.82 | 17.61(0.23) | 17.93(0.11) | 17.91(0.11) | 17.96 | 1.8 | | 1 | 61(-0.2) | 35 | [9] | [11] | [-1] | 69 | -9 | CR | 0.1 | HoldShort | | (9) | 4 | -6 | 4 | 11 | 1,94 | 51 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.93(hourly_sma_10 -0.17%) 17.61(hourly_sma_20 -1.95%) 16.93(daily_ema_20 -5.73%) 16.82(daily_ema_10 -6.35%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 16.93 | 16.82 | 17.57(0.23) | 17.91(0.22) | 17.89(0.17) | 17.99 | 1.8 | | 1 | 62(1.1) | 45 | [9] | [16] | [2] | 70 | 44 | UT | 0.3 | OpenLong | | (9) | 7 | 6 | 3 | -6 | 1.2,90 | 51 | | 3 | Aug/30 | 10 | 16.93 | 16.82 | 17.53(0.17) | 17.87(0.51) | 17.86(-0.06) | 17.96 | 1.8 | | 1 | 60(1.8) | 30 | [7] | [12] | [2] | 65 | 59 | UT | 0.3 | OpenLong | | (9) | -2 | 25 | -1 | -20 | 1.2,85 | 51 | | 4 | Aug/30 | 9 | 16.93 | 16.82 | 17.5(0.17) | 17.78(0.45) | 17.87(-0.22) | 17.84 | 1.6 | | 1 | 59(0.9) | 20 | [7] | [5] | [-2] | 57 | -43 | CR | -0.1 | HoldShort? | | (6) | -9 | 8 | -8 | -20 | 1,82 | 51 | | 5 | Aug/27 | 16 | 16.9 | 16.67 | 17.47(0.11) | 17.7(0.34) | 17.91(-0.17) | 17.8 | 1.6 | | -2 | 58(1.4) | -20 | [4] | [3] | [-9] | 62 | 31 | CR | -0.3 | HoldShort | | (6) | -7 | -8 | -12 | -20 | 1,87 | 56 | | | | |
| 6 | Aug/27 | 15 | 16.9 | 16.67 | 17.45(0.17) | 17.64(0.4) | 17.94(0.06) | 17.84 | 1.6 | | -2 | 56(1.9) | 5 | [7] | [14] | [-5] | 67 | 61 | CR | -0.3 | HoldShort? | | (4) | 2 | -8 | -16 | 5 | 1.2,87 | 56 | | 7 | Aug/27 | 14 | 16.9 | 16.67 | 17.42(0.17) | 17.57(0.29) | 17.93(0.34) | 17.88 | 1.7 | | -2 | 54(2.5) | 10 | [7] | [22] | [-6] | 82 | 173 | CR | -0.2 | OpenShort | | (6) | 13 | -25 | -14 | 20 | 1.5,94 | 56 | | 8 | Aug/27 | 13 | 16.9 | 16.67 | 17.39(0.29) | 17.52(0.46) | 17.87(1.02) | 18 | 1.9 | | -2 | 52(5.3) | 50 | [11] | [53] | [4] | 99 | 316 | UT | 0.4 | OpenLong | | (11) | 40 | -6 | 1 | 20 | 2,99 | 56 | | 9 | Aug/27 | 12 | 16.9 | 16.67 | 17.34(0.23) | 17.44(0.46) | 17.69(1.09) | 18.03 | 1.9 | | -2 | 47(8.1) | 50 | [9] | [55] | [19] | 115 | 445 | UT | 1.3 | HoldLong | | (11) | 42 | 15 | 15 | 20 | 2.6,100 | 56 | | 10 | Aug/27 | 11 | 16.9 | 16.67 | 17.3(0.23) | 17.36(0.4) | 17.5(1.04) | 17.96 | 1.8 | | -2 | 39(11.3) | 50 | [9] | [52] | [38] | 125 | 412 | UT | 2.1 | HoldLong | | (9) | 40 | 40 | 62 | 20 | 3,100 | 56 | | | | |
| 11 | Aug/27 | 10 | 16.9 | 16.67 | 17.26(0.17) | 17.29(0.35) | 17.32(0.64) | 17.77 | 1.5 | | -2 | 27(8.3) | 50 | [7] | [35] | [30] | 97 | 289 | UT | 2.9 | OpenLong | | (6) | 25 | 38 | 54 | 20 | 3.2,67 | 56 | | 12 | Aug/27 | 9 | 16.9 | 16.67 | 17.23(0.17) | 17.23(0.17) | 17.21(0.29) | 17.59 | 1.2 | | -2 | 19(4.1) | 50 | [7] | [18] | [51] | 69 | 109 | UT | 3.5 | OpenLong? | | (5) | 11 | 108 | 30 | 20 | 3.3,36 | 56 | | 13 | Aug/26 | 16 | 16.89 | 16.55 | 17.23(0) | 17.2(-0.06) | 17.16(-0.12) | 17.1 | 0.4 | | -7 | 15(-1.3) | -35 | [0] | [-6] | [-5] | -61 | -92 | DR | -0.7 | OpenShort | | (0) | -5 | 7 | -26 | -20 | -1.2,19 | 47 | | 14 | Aug/26 | 15 | 16.89 | 16.55 | 17.2(0.06) | 17.21(-0.17) | 17.18(-0.29) | 17.07 | 0.3 | | -7 | 16(-0.9) | -40 | [2] | [-14] | [-11] | -64 | -215 | DR | -1.1 | OpenShort? | | (2) | -11 | -11 | -39 | -12 | -1.3,19 | 47 | | 15 | Aug/26 | 14 | 16.89 | 16.55 | 17.2(0) | 17.24(-0.12) | 17.23(-0.17) | 17.12 | 0.4 | | -7 | 17(-1.5) | -50 | [0] | [-9] | [-11] | -20 | -85 | DR | -1.1 | OpenShort | | (0) | -7 | -20 | -17 | -17 | -0.7,48 | 47 | | | | |
| 16 | Aug/26 | 13 | 16.89 | 16.55 | 17.19(0.06) | 17.26(-0.06) | 17.26(0.06) | 17.21 | 0.5 | | -7 | 19(-0.4) | -40 | [2] | [1] | [-9] | 18 | -35 | CR | -0.5 | HoldShort | | (2) | 2 | -22 | -11 | 0 | 0.2,63 | 47 | | 17 | Aug/26 | 12 | 16.89 | 16.55 | 17.18(0.17) | 17.27(0.06) | 17.25(0.12) | 17.31 | 0.7 | | -7 | 19(-3.3) | 5 | [7] | [7] | [6] | 54 | -66 | RG | 0.5 | Wait | | (5) | 5 | 24 | 2 | -20 | 1.1,76 | 47 | | 18 | Aug/26 | 11 | 16.89 | 16.55 | 17.15(0.06) | 17.26(0.06) | 17.23(-0.12) | 17.2 | 0.5 | | -7 | 22(-2.2) | -45 | [2] | [-3] | [-10] | 31 | -63 | DR | -0.2 | OpenShort | | (5) | -5 | -22 | -3 | -20 | 0.4,71 | 47 | | 19 | Aug/26 | 10 | 16.89 | 16.55 | 17.14(0.12) | 17.25(0.12) | 17.25(0.06) | 17.3 | 0.7 | | -7 | 24(0) | -10 | [5] | [5] | [5] | 52 | -16 | RG | 0.3 | Wait | | (5) | 2 | 11 | 3 | 12 | 1.1,74 | 47 | | 20 | Aug/26 | 9 | 16.89 | 16.55 | 17.12(0.12) | 17.25(0) | 17.24(-0.17) | 17.25 | 0.6 | | -7 | 24(-0.6) | -25 | [5] | [-6] | [3] | 47 | -87 | RG | 0.1 | Wait? | | (5) | -7 | 13 | -9 | 0 | 0.9,74 | 47 | | | | |
| 21 | Aug/25 | 16 | 16.94 | 16.55 | 17.1(0.06) | 17.23(0.06) | 17.27(-0.12) | 17.19 | 0.4 | | -7 | 25(-0.4) | -30 | [2] | [-3] | [-3] | 41 | -43 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -13 | 0 | 0.6,76 | 52 | | 22 | Aug/25 | 15 | 16.94 | 16.55 | 17.09(0.12) | 17.22(0.06) | 17.27(0) | 17.2 | 0.4 | | -7 | 25(-0.9) | -40 | [5] | [2] | [-11] | 44 | -62 | CR | -0.6 | HoldShort? | | (5) | 0 | -20 | -18 | -20 | 0.7,76 | 52 | | 23 | Aug/25 | 14 | 16.94 | 16.55 | 17.07(0.12) | 17.21(0.17) | 17.29(0.23) | 17.29 | 0.6 | | -7 | 26(-0.4) | -15 | [5] | [13] | [-1] | 73 | 67 | CR | 0 | HoldShort | | (5) | 9 | 0 | -0 | -17 | 1.3,90 | 52 | | 24 | Aug/25 | 13 | 16.94 | 16.55 | 17.05(0.18) | 17.18(0.17) | 17.25(0.17) | 17.29 | 0.6 | | -7 | 27(-0.3) | -10 | [7] | [11] | [-5] | 80 | -1 | CR | 0.2 | OpenShort | | (7) | 7 | -15 | 5 | -12 | 1.4,95 | 52 | | 25 | Aug/25 | 12 | 16.94 | 16.55 | 17.02(0.35) | 17.15(0.23) | 17.22(0.23) | 17.36 | 0.7 | | -7 | 27(-12.2) | 30 | [13] | [16] | [12] | 98 | -97 | UT | 0.8 | HoldLong | | (7) | 9 | 15 | 13 | 20 | 2,98 | 52 | | | | |
| 26 | Aug/25 | 11 | 16.94 | 16.55 | 16.96(0.36) | 17.11(0.12) | 17.18(0.12) | 17.29 | 0.6 | | -7 | 39(-7.6) | 20 | [14] | [10] | [11] | 74 | -147 | UT | 0.5 | OpenLong | | (13) | 5 | 22 | 0 | 20 | 1.4,89 | 52 | | 27 | Aug/25 | 10 | 16.94 | 16.55 | 16.9(0.3) | 17.09(0.23) | 17.16(0.18) | 17.19 | 0.4 | | -7 | 47(-5.2) | 30 | [12] | [14] | [5] | 64 | -90 | UT | 0.1 | OpenLong | | (14) | 7 | 20 | -5 | -12 | 1,89 | 52 | | 28 | Aug/25 | 9 | 16.94 | 16.55 | 16.85(0.3) | 17.05(0.12) | 17.13(0.12) | 17.1 | 0.3 | | -7 | 52(-6.2) | 15 | [12] | [9] | [-2] | 60 | -126 | CR | -0.1 | HoldShort? | | (11) | 5 | -7 | -6 | 12 | 0.8,90 | 52 | | 29 | Aug/24 | 16 | 16.95 | 16.55 | 16.8(0.36) | 17.03(0.12) | 17.11(0.12) | 17.13 | 0.3 | | -6 | 58(-4.8) | 10 | [14] | [10] | [-6] | 73 | -136 | CR | 0.1 | HoldShort | | (11) | 5 | -20 | 0 | 12 | 0.9,100 | 52 | | 30 | Aug/24 | 15 | 16.95 | 16.55 | 16.74(0.36) | 17.01(0.18) | 17.09(0.29) | 17.22 | 0.4 | | -6 | 63(-2.9) | 25 | [14] | [18] | [6] | 80 | -2 | UT | 0.3 | HoldLong? | | (16) | 11 | 11 | 4 | 17 | 1.2,100 | 52 | | | | |
| 31 | Aug/24 | 14 | 16.95 | 16.55 | 16.68(0.42) | 16.98(0.18) | 17.04(0.12) | 17.17 | 0.4 | | -6 | 66(-3) | 30 | [16] | [12] | [12] | 77 | -108 | UT | 0.3 | HoldLong | | (14) | 5 | 22 | 2 | 20 | 1.2,97 | 52 | | 32 | Aug/24 | 13 | 16.95 | 16.55 | 16.61(0.36) | 16.95(0.12) | 17.02(0.29) | 17.07 | 0.2 | | -6 | 69(-3.3) | 25 | [14] | [16] | [8] | 72 | -11 | UT | 0.1 | OpenLong | | (14) | 11 | 20 | -1 | 12 | 1.1,94 | 52 | | 33 | Aug/24 | 12 | 16.95 | 16.55 | 16.55(0.42) | 16.93(0.12) | 16.97(0.12) | 16.98 | 0 | | -6 | 72(-5) | 10 | [16] | [11] | [-1] | 67 | -138 | CR | 0 | HoldShort | | (14) | 5 | -2 | -5 | 12 | 1,92 | 52 | | 34 | Aug/24 | 11 | 16.95 | 16.55 | 16.48(0.43) | 16.91(0.12) | 16.95(0.06) | 16.99 | 0.1 | | -6 | 77(-3.2) | 10 | [17] | [8] | [1] | 72 | -111 | RG | 0.1 | Wait | | (19) | 2 | 0 | -1 | 12 | 1.1,94 | 52 | | 35 | Aug/24 | 10 | 16.95 | 16.55 | 16.41(0.43) | 16.89(0.54) | 16.94(0.06) | 16.99 | 0.1 | | -6 | 80(-4) | -5 | [17] | [16] | [-13] | 76 | -71 | CR | 0.1 | OpenShort | | (16) | 2 | -20 | -2 | -20 | 1.2,96 | 52 | | | | |
| 36 | Aug/24 | 9 | 16.95 | 16.55 | 16.34(0.49) | 16.8(0.54) | 16.93(0.3) | 17.08 | 0.2 | | -6 | 84(0.4) | 45 | [19] | [26] | [18] | 83 | 29 | UT | 0.3 | HoldLong? | | (19) | 12 | 58 | -2 | -12 | 1.4,98 | 52 | | 37 | Aug/23 | 16 | 16.95 | 16.58 | 16.26(0.37) | 16.71(0.42) | 16.88(-0.06) | 16.82 | -0.2 | | -7 | 84(-0.6) | -10 | [14] | [9] | [-7] | 76 | -52 | CR | -0.1 | OpenShort | | (16) | -2 | -14 | -6 | -20 | 1.1,98 | 44 | | 38 | Aug/23 | 15 | 16.95 | 16.58 | 16.2(0.43) | 16.64(0.48) | 16.89(0.12) | 16.88 | -0.1 | | -7 | 85(0.6) | 5 | [17] | [18] | [-5] | 81 | 12 | CR | -0 | OpenShort? | | (16) | 5 | -9 | -6 | -17 | 1.3,98 | 44 | | 39 | Aug/23 | 14 | 16.95 | 16.58 | 16.13(0.44) | 16.56(0.55) | 16.87(0.18) | 16.92 | -0 | | -7 | 84(3.7) | 20 | [17] | [21] | [3] | 88 | 87 | UT | 0.1 | OpenLong | | (17) | 7 | -2 | -5 | 20 | 1.5,100 | 44 | | 40 | Aug/23 | 13 | 16.95 | 16.58 | 16.06(0.31) | 16.47(0.61) | 16.84(1.02) | 16.93 | -0 | | -7 | 80(6.6) | 40 | [12] | [54] | [9] | 93 | 484 | UT | 0.2 | OpenLong | | (17) | 39 | 14 | -5 | 20 | 1.7,100 | 44 | | | | |
| 41 | Aug/23 | 12 | 16.95 | 16.58 | 16.01(0.25) | 16.37(0.61) | 16.67(0.85) | 16.87 | -0.1 | | -7 | 74(6.7) | 40 | [10] | [46] | [8] | 98 | 503 | UT | 0.4 | OpenLong | | (14) | 33 | 5 | -5 | 20 | 1.9,100 | 44 | | 42 | Aug/23 | 11 | 16.95 | 16.58 | 15.97(0.25) | 16.27(0.68) | 16.53(0.85) | 16.85 | -0.2 | | -7 | 67(8.6) | 40 | [10] | [48] | [15] | 103 | 513 | UT | 0.8 | HoldLong | | (9) | 33 | 14 | 15 | 20 | 2.1,100 | 44 | | 43 | Aug/23 | 10 | 16.95 | 16.58 | 15.93(0.19) | 16.16(0.69) | 16.39(0.92) | 16.79 | -0.3 | | -7 | 58(8) | 25 | [7] | [50] | [14] | 108 | 582 | UT | 1.1 | HoldLong | | (7) | 35 | 9 | 16 | 20 | 2.4,98 | 44 | | 44 | Aug/23 | 9 | 16.95 | 16.58 | 15.9(0.13) | 16.05(0.69) | 16.24(0.87) | 16.75 | -0.3 | | -7 | 50(7.6) | 15 | [5] | [48] | [67] | 113 | 620 | UT | 1.6 | HoldLong? | | (7) | 34 | 150 | 19 | 20 | 2.7,95 | 44 | | 45 | Aug/20 | 16 | 16.97 | 16.59 | 15.88(-0.06) | 15.94(0.44) | 16.1(0.25) | 16.11 | -1.4 | | -10 | 43(-1.6) | -50 | [-2] | [15] | [-2] | 59 | 264 | RG | 0 | Wait | | (-2) | 10 | -5 | 9 | -20 | 0.9,86 | 35 | | | | |
| 46 | Aug/20 | 15 | 16.97 | 16.59 | 15.88(0) | 15.87(0.38) | 16.06(0.25) | 16.13 | -1.4 | | -10 | 44(-0.9) | -45 | [0] | [15] | [2] | 59 | 216 | UR | 0.3 | SmallShort? | | (-2) | 10 | -9 | 12 | 20 | 0.9,86 | 35 | | 47 | Aug/20 | 14 | 16.97 | 16.59 | 15.88(0) | 15.81(0.38) | 16.02(0.5) | 16.17 | -1.3 | | -10 | 45(0.7) | -10 | [0] | [25] | [18] | 55 | 312 | UR | 0.5 | SmallShort | | (0) | 20 | 28 | 16 | 20 | 1,80 | 35 | | 48 | Aug/20 | 13 | 16.97 | 16.59 | 15.88(0) | 15.75(0.32) | 15.94(0.5) | 16.05 | -1.5 | | -10 | 45(-0.3) | -25 | [0] | [24] | [10] | 32 | 232 | UR | 0.4 | SmallShort | | (0) | 20 | 7 | 11 | 20 | 0.6,67 | 35 | | 49 | Aug/20 | 12 | 16.97 | 16.59 | 15.88(0) | 15.7(0.26) | 15.86(0.51) | 16.02 | -1.5 | | -10 | 45(-0.2) | -15 | [0] | [23] | [15] | 23 | 215 | UR | 0.6 | SmallShort | | (-2) | 20 | 19 | 8 | 20 | 0.5,60 | 35 | | 50 | Aug/20 | 11 | 16.97 | 16.59 | 15.89(-0.06) | 15.66(0.13) | 15.78(0.64) | 15.94 | -1.7 | | -10 | 45(-0.3) | -20 | [-2] | [25] | [11] | 6 | 260 | UR | 0.6 | SmallShort | | (0) | 25 | 12 | 2 | 20 | 0.2,51 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|