|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2075.4400 One month high (close): $2305.7900
BKNG Daily Change: -1.29% Daily StdDev 1.64% BKNG EMA_5_Trend: 1.23% 10Minute StdDev: $12.9302
Latest Price : $2276(-1.29%) | Wed. Sep 1, 2021($7.7) Tue. Aug 31, 2021($7.9) Mon. Aug 30, 2021($9.2) Fri. Aug 27, 2021($15) Thu. Aug 26, 2021($15.3) Wed. Aug 25, 2021($26.5) Tue. Aug 24, 2021($54.9) Mon. Aug 23, 2021($25)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 2178.87 | 2189.86 | 2290.49(0.08) | 2302.95(0.04) | 2297.53(-0.09) | 2300.77 | 1.8 | | 7 | 22(-1.1) | 50 | [5] | [1] | [4] | 30 | -61 | UT | 0.2 | OpenLong | | (5) | -6 | 13 | 5 | -15 | 0.7,62 | 58 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 2302.95(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 2290.49(hourly_sma_20 -0.45%) 2189.86(daily_ema_10 -4.82%) 2178.87(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 2178.87 | 2189.86 | 2288.73(0.07) | 2301.95(0.1) | 2299.66(-0.1) | 2295.93 | 1.7 | | 7 | 23(-0.8) | 50 | [4] | [2] | [-8] | 11 | -63 | CR | -0.2 | HoldShort | | (4) | -6 | -3 | -25 | -20 | 0.5,48 | 58 | | 3 | Aug/30 | 10 | 2178.87 | 2189.86 | 2287.16(0.05) | 2299.64(0.07) | 2301.86(-0.11) | 2297.14 | 1.7 | | 7 | 24(-0.3) | 50 | [3] | [-0] | [9] | 27 | -35 | UT | -0.3 | OpenLong | | (4) | -7 | 42 | -21 | -20 | 0.6,62 | 58 | | 4 | Aug/30 | 9 | 2178.87 | 2189.86 | 2286.01(0.05) | 2298.11(-0.02) | 2304.49(-0.25) | 2281.74 | 1.5 | | 7 | 24(-1.9) | 0 | [3] | [-11] | [-35] | 16 | -129 | DR | -1.4 | OpenShort? | | (1) | -15 | -81 | -24 | -20 | -0.3,73 | 58 | | 5 | Aug/27 | 15 | 2173.03 | 2174.65 | 2284.81(0.15) | 2298.64(0.12) | 2310.22(0.09) | 2311.85 | 2.2 | | 6 | 26(-2.6) | 50 | [9] | [15] | [2] | 87 | -3 | UT | 0.1 | HoldLong? | | (8) | 6 | 2 | -2 | 16 | 1.5,99 | 66 | | | | |
| 6 | Aug/27 | 14 | 2173.03 | 2174.65 | 2281.35(0.17) | 2295.85(0.13) | 2308.16(0.17) | 2311.14 | 2.1 | | 6 | 29(-2.9) | 50 | [10] | [20] | [3] | 89 | 5 | UT | 0.2 | HoldLong | | (9) | 10 | 6 | -3 | 16 | 1.6,99 | 66 | | 7 | Aug/27 | 13 | 2173.03 | 2174.65 | 2277.41(0.16) | 2292.78(0.12) | 2304.33(0.3) | 2308.92 | 2.1 | | 6 | 32(-0.7) | 50 | [10] | [28] | [1] | 87 | 57 | UT | 0.2 | HoldLong | | (11) | 18 | -2 | -1 | 20 | 1.5,99 | 66 | | 8 | Aug/27 | 12 | 2173.03 | 2174.65 | 2273.73(0.16) | 2289.92(0.17) | 2297.37(0.25) | 2309.64 | 2.1 | | 6 | 32(0.5) | 50 | [10] | [26] | [4] | 93 | 64 | UT | 0.6 | HoldLong | | (11) | 15 | 4 | 6 | 20 | 1.7,100 | 66 | | 9 | Aug/27 | 11 | 2173.03 | 2174.65 | 2270.15(0.16) | 2286.02(0.2) | 2291.63(0.22) | 2308.35 | 2.1 | | 6 | 32(1.6) | 50 | [10] | [25] | [9] | 98 | 66 | UT | 0.8 | OpenLong | | (10) | 13 | 13 | 14 | 20 | 1.9,100 | 66 | | 10 | Aug/27 | 10 | 2173.03 | 2174.65 | 2266.6(0.17) | 2281.51(0.14) | 2286.71(0.12) | 2303.79 | 2 | | 6 | 30(-1) | 50 | [10] | [17] | [16] | 91 | 22 | UT | 0.9 | HoldLong | | (9) | 7 | 36 | 6 | 20 | 1.9,93 | 66 | | | | |
| 11 | Aug/27 | 9 | 2173.03 | 2174.65 | 2262.73(0.18) | 2278.24(0.13) | 2283.98(0.13) | 2290.49 | 1.8 | | 6 | 31(-2) | 50 | [11] | [18] | [15] | 75 | -24 | UT | 0.3 | HoldLong? | | (10) | 8 | 43 | -1 | 15 | 1.4,90 | 66 | | 12 | Aug/26 | 15 | 2165.78 | 2162.09 | 2258.73(0.16) | 2275.36(0.03) | 2280.92(-0.08) | 2274.81 | 1.9 | | 3 | 33(-9.3) | 40 | [10] | [1] | [-8] | 57 | -106 | CR | -0.3 | HoldShort? | | (9) | -5 | -18 | -7 | -9 | 0.7,89 | 60 | | 13 | Aug/26 | 14 | 2165.78 | 2162.09 | 2255.1(0.25) | 2274.79(0.04) | 2282.68(0.1) | 2281.18 | 2 | | 3 | 43(-9.6) | 50 | [15] | [14] | [-3] | 74 | -99 | CR | -0.1 | HoldShort | | (12) | 6 | -11 | 0 | 12 | 1.1,96 | 60 | | 14 | Aug/26 | 13 | 2165.78 | 2162.09 | 2249.38(0.33) | 2273.88(0.13) | 2280.35(0.18) | 2285.06 | 2 | | 3 | 52(-13) | 50 | [20] | [23] | [-0] | 78 | -118 | UT | 0.2 | HoldLong | | (17) | 11 | -3 | 1 | 7 | 1.2,98 | 60 | | 15 | Aug/26 | 12 | 2165.78 | 2162.09 | 2241.96(0.34) | 2270.97(0.18) | 2276.27(0.17) | 2286.17 | 2.1 | | 3 | 65(-9.3) | 50 | [21] | [24] | [8] | 79 | -90 | UT | 0.3 | HoldLong | | (22) | 10 | 20 | 3 | 8 | 1.2,99 | 60 | | | | |
| 16 | Aug/26 | 11 | 2165.78 | 2162.09 | 2234.28(0.35) | 2266.82(0.2) | 2272.46(0.1) | 2278.91 | 1.9 | | 3 | 75(-9.4) | 50 | [21] | [20] | [-2] | 73 | -117 | CR | 0.1 | HoldShort | | (21) | 6 | -6 | 1 | -7 | 1,98 | 60 | | 17 | Aug/26 | 10 | 2165.78 | 2162.09 | 2226.42(0.38) | 2262.23(0.22) | 2270.16(0.18) | 2281.03 | 2 | | 3 | 84(-6) | 50 | [23] | [26] | [11] | 76 | -78 | UT | 0.2 | HoldLong | | (24) | 11 | 28 | 1 | 16 | 1.1,98 | 60 | | 18 | Aug/26 | 9 | 2165.78 | 2162.09 | 2217.95(0.36) | 2257.19(0.13) | 2266.19(-0.05) | 2270.86 | 1.8 | | 3 | 90(-6.7) | 50 | [22] | [9] | [6] | 70 | -125 | UT | 0.1 | OpenLong? | | (23) | -3 | 18 | -2 | 10 | 1,95 | 60 | | 19 | Aug/25 | 16 | 2161.63 | 2151.4 | 2209.95(0.35) | 2254.29(0.12) | 2267.41(0.08) | 2264.53 | 1.9 | | 1 | 97(-11.8) | 45 | [21] | [16] | [-3] | 70 | -72 | CR | -0.1 | HoldShort | | (24) | 5 | -8 | -4 | 7 | 1,95 | 54 | | 20 | Aug/25 | 15 | 2161.63 | 2151.4 | 2202.18(0.36) | 2251.63(0.2) | 2265.53(0.19) | 2267.18 | 1.9 | | 1 | 108(-2.8) | 50 | [22] | [25] | [1] | 73 | -7 | UT | 0 | OpenLong? | | (24) | 12 | 5 | -5 | 6 | 1.1,95 | 54 | | | | |
| 21 | Aug/25 | 14 | 2161.63 | 2151.4 | 2194.21(0.46) | 2247.22(0.22) | 2261.18(0.3) | 2265.45 | 1.9 | | 1 | 111(-7.2) | 50 | [28] | [34] | [-1] | 77 | -58 | CR | 0.1 | OpenShort | | (24) | 18 | -3 | -2 | 8 | 1.2,97 | 54 | | 22 | Aug/25 | 13 | 2161.63 | 2151.4 | 2184.25(0.45) | 2242.21(0.31) | 2254.51(0.28) | 2266.52 | 1.9 | | 1 | 118(-2.9) | 50 | [28] | [36] | [-5] | 81 | 7 | CR | 0.2 | OpenShort | | (31) | 17 | -19 | -0 | 13 | 1.3,98 | 54 | | 23 | Aug/25 | 12 | 2161.63 | 2151.4 | 2174.38(0.46) | 2235.38(0.48) | 2248.13(0.33) | 2273.39 | 2.1 | | 1 | 121(1.6) | 50 | [28] | [44] | [18] | 88 | 89 | UT | 0.4 | OpenLong | | (31) | 20 | 49 | 3 | 19 | 1.5,100 | 54 | | 24 | Aug/25 | 11 | 2161.63 | 2151.4 | 2164.37(0.41) | 2224.66(0.53) | 2240.71(0.14) | 2255.81 | 1.7 | | 1 | 120(1.4) | 50 | [25] | [33] | [9] | 83 | 50 | UT | 0.2 | OpenLong | | (28) | 9 | 31 | -2 | -14 | 1.4,98 | 54 | | 25 | Aug/25 | 10 | 2161.63 | 2151.4 | 2155.43(0.41) | 2212.84(0.54) | 2237.49(0.25) | 2244.77 | 1.5 | | 1 | 118(2.9) | 50 | [25] | [40] | [12] | 82 | 68 | UT | 0.1 | OpenLong | | (26) | 15 | 39 | -4 | -5 | 1.4,97 | 54 | | | | |
| 26 | Aug/25 | 9 | 2161.63 | 2151.4 | 2146.68(0.34) | 2201.02(0.47) | 2231.81(0.08) | 2230.96 | 1.3 | | 1 | 115(1.4) | 50 | [21] | [27] | [-7] | 80 | 75 | CR | -0 | OpenShort? | | (24) | 5 | -14 | -8 | -12 | 1.3,97 | 54 | | 27 | Aug/24 | 15 | 2158.92 | 2143.15 | 2139.33(0.39) | 2190.72(0.55) | 2230.12(0.34) | 2236.02 | 1.5 | | -3 | 114(1.8) | 50 | [24] | [45] | [-1] | 89 | 151 | CR | 0.1 | OpenShort? | | (24) | 21 | -6 | -5 | 20 | 1.6,99 | 65 | | 28 | Aug/24 | 14 | 2158.92 | 2143.15 | 2131.04(0.39) | 2178.71(0.61) | 2222.62(0.65) | 2238.24 | 1.5 | | -3 | 112(8.4) | 50 | [24] | [66] | [4] | 95 | 274 | UT | 0.3 | OpenLong | | (26) | 40 | -1 | -6 | 20 | 1.8,100 | 65 | | 29 | Aug/24 | 13 | 2158.92 | 2143.15 | 2122.83(0.4) | 2165.45(0.6) | 2208.27(0.93) | 2238.63 | 1.5 | | -3 | 104(10.9) | 50 | [25] | [83] | [23] | 103 | 384 | UT | 0.6 | HoldLong | | (26) | 57 | 46 | -6 | 20 | 2.1,100 | 65 | | 30 | Aug/24 | 12 | 2158.92 | 2143.15 | 2114.46(0.33) | 2152.64(0.53) | 2187.97(0.82) | 2222.44 | 1.2 | | -3 | 93(11.6) | 50 | [20] | [73] | [16] | 105 | 385 | UT | 0.7 | HoldLong | | (24) | 51 | 23 | -4 | 20 | 2.2,100 | 65 | | | | |
| 31 | Aug/24 | 11 | 2158.92 | 2143.15 | 2107.48(0.33) | 2141.21(0.72) | 2170.23(0.91) | 2214.24 | 1 | | -3 | 81(14.7) | 50 | [20] | [85] | [22] | 113 | 408 | UT | 1 | HoldLong | | (21) | 56 | 42 | 3 | 20 | 2.5,100 | 65 | | 32 | Aug/24 | 10 | 2158.92 | 2143.15 | 2100.51(0.3) | 2125.96(0.61) | 2150.65(0.77) | 2199.6 | 0.8 | | -3 | 67(14.3) | 50 | [19] | [72] | [40] | 120 | 364 | UT | 1.4 | HoldLong | | (19) | 48 | 91 | 4 | 20 | 2.8,100 | 65 | | 33 | Aug/24 | 9 | 2158.92 | 2143.15 | 2094.18(0.21) | 2113.12(0.43) | 2134.3(0.55) | 2168.11 | 0.2 | | -3 | 52(9.9) | 50 | [13] | [52] | [39] | 118 | 278 | UT | 1.2 | HoldLong? | | (15) | 34 | 93 | 6 | 20 | 2.7,100 | 65 | | 34 | Aug/23 | 15 | 2158.86 | 2138.3 | 2089.69(0.13) | 2104.07(0.29) | 2122.59(0.26) | 2136.55 | -0.4 | | -6 | 42(5.1) | 20 | [8] | [26] | [7] | 103 | 156 | UT | 0.6 | HoldLong? | | (9) | 16 | 11 | -1 | 20 | 2.1,100 | 51 | | 35 | Aug/23 | 14 | 2158.86 | 2138.3 | 2087.08(0.11) | 2097.97(0.27) | 2117.18(0.25) | 2132.65 | -0.5 | | -6 | 37(5.8) | 30 | [7] | [26] | [18] | 108 | 170 | UT | 0.8 | HoldLong | | (8) | 16 | 38 | 6 | 20 | 2.3,100 | 51 | | | | |
| 36 | Aug/23 | 13 | 2158.86 | 2138.3 | 2084.72(0.06) | 2092.22(0.21) | 2111.96(0.51) | 2119.68 | -0.7 | | -6 | 32(3.3) | 10 | [4] | [40] | [9] | 101 | 240 | RG | 0.5 | Wait | | (5) | 33 | 8 | 13 | 20 | 2.1,98 | 51 | | 37 | Aug/23 | 12 | 2158.86 | 2138.3 | 2083.51(0.01) | 2087.9(0.22) | 2101.18(0.45) | 2117.03 | -0.8 | | -6 | 28(1.2) | -5 | [1] | [35] | [18] | 106 | 266 | RG | 1.1 | SmallShort | | (4) | 29 | 29 | 27 | 20 | 2.3,98 | 51 | | 38 | Aug/23 | 11 | 2158.86 | 2138.3 | 2083.22(-0.01) | 2083.3(0.15) | 2091.81(0.3) | 2107.23 | -1 | | -6 | 27(-1) | -15 | [-1] | [23] | [10] | 91 | 206 | UR | 1.1 | SmallShort | | (-1) | 19 | -8 | 56 | 20 | 1.7,98 | 51 | | 39 | Aug/23 | 10 | 2158.86 | 2138.3 | 2083.51(0.01) | 2080.21(0.2) | 2085.57(0.35) | 2109.9 | -0.9 | | -6 | 28(0.9) | 10 | [1] | [28] | [15] | 62 | 210 | RG | 1.6 | SmallShort | | (-1) | 22 | 8 | 43 | 20 | 1.8,67 | 51 | | 40 | Aug/23 | 9 | 2158.86 | 2138.3 | 2083.51(-0) | 2076.09(0.12) | 2078.35(0.3) | 2107.07 | -1 | | -6 | 27(-0.8) | 5 | [0] | [22] | [53] | 26 | 187 | UR | 2 | SmallShort? | | (0) | 19 | 127 | 28 | 20 | 1.7,33 | 51 | | | | |
| 41 | Aug/20 | 15 | 2163.16 | 2140.19 | 2083.3(-0.1) | 2073.54(-0.08) | 2072.06(-0.14) | 2065.15 | -1.9 | | -10 | 28(0.7) | -50 | [-6] | [-16] | [-7] | -76 | -23 | DT | -0.5 | HoldShort? | | (-7) | -9 | -16 | -6 | -15 | -1.2,4 | 41 | | 42 | Aug/20 | 14 | 2163.16 | 2140.19 | 2085.29(-0.07) | 2073.54(-0) | 2074.88(0.01) | 2070.36 | -1.8 | | -10 | 27(0) | -50 | [-5] | [-3] | [-6] | -67 | 7 | DT | -0.3 | OpenShort | | (-5) | 1 | -15 | -1 | -14 | -1,8 | 41 | | 43 | Aug/20 | 13 | 2163.16 | 2140.19 | 2086.72(-0.09) | 2073.54(-0) | 2074.88(-0) | 2075.28 | -1.7 | | -10 | 27(-1.7) | -50 | [-6] | [-4] | [0] | -58 | 46 | DT | 0 | OpenShort | | (-4) | 0 | -2 | 3 | 1 | -0.8,12 | 41 | | 44 | Aug/20 | 12 | 2163.16 | 2140.19 | 2088.67(-0.09) | 2075.3(-0.04) | 2074.86(0.05) | 2075.91 | -1.6 | | -10 | 29(-1.5) | -50 | [-6] | [-2] | [2] | -58 | 49 | DP | 0.1 | OpenShort | | (-6) | 3 | 1 | 8 | 11 | -0.8,12 | 41 | | 45 | Aug/20 | 11 | 2163.16 | 2140.19 | 2090.63(-0.08) | 2076.15(-0.05) | 2073.74(-0.06) | 2075.7 | -1.7 | | -10 | 30(-0.2) | -50 | [-5] | [-10] | [1] | -65 | -1 | DP | 0.1 | OpenShort | | (-6) | -4 | -1 | 2 | 8 | -0.9,8 | 41 | | | | |
| 46 | Aug/20 | 10 | 2163.16 | 2140.19 | 2092.3(-0.08) | 2077.2(-0.09) | 2074.96(-0.03) | 2075.89 | -1.6 | | -10 | 31(0.3) | -50 | [-5] | [-9] | [7] | -67 | -3 | DP | 0.1 | OpenShort | | (-5) | -2 | 14 | 5 | 14 | -1,8 | 41 | | 47 | Aug/20 | 9 | 2163.16 | 2140.19 | 2093.91(-0.1) | 2079.09(-0.19) | 2075.48(-0.01) | 2071.16 | -1.7 | | -10 | 30(0.8) | -50 | [-7] | [-12] | [-4] | -81 | -8 | DT | -0.3 | HoldShort? | | (-6) | -1 | -14 | -3 | 14 | -1.4,4 | 41 | | 48 | Aug/19 | 15 | 2169.88 | 2151.16 | 2095.92(-0.09) | 2083.12(-0.18) | 2075.48(-0) | 2075.63 | -1.9 | | -9 | 30(-1.7) | -50 | [-6] | [-11] | [2] | -72 | -4 | DP | -0 | OpenShort? | | (-6) | 0 | 14 | -24 | 11 | -1.3,11 | 41 | | 49 | Aug/19 | 14 | 2169.88 | 2151.16 | 2097.81(-0.1) | 2086.8(-0.17) | 2075.73(-0.15) | 2070.77 | -2 | | -9 | 31(2.2) | -50 | [-7] | [-21] | [-17] | -83 | -64 | DT | -0.3 | OpenShort | | (-7) | -10 | -33 | -28 | -18 | -1.8,12 | 41 | | 50 | Aug/19 | 13 | 2169.88 | 2151.16 | 2099.97(-0.12) | 2090.45(-0.12) | 2078.79(-0.02) | 2081.67 | -1.8 | | -9 | 29(-2.6) | -50 | [-8] | [-11] | [-1] | -71 | 32 | DT | 0.2 | OpenShort | | (-5) | -1 | 10 | -24 | -2 | -1.3,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|