Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $256.1300

BDX Daily Change: 0.79%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $250.47(0.79%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.14%(60%)   Avg negative next hour return: -0.19%(40%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3012   247.32  248.98  248.63(0.09)  249.41(0.09)  250.32(0.24) 251.540.8    325(2.9)50[9][30][4]10792TP1OpenShort    (10)24-38202.3,9972



Daily Trend: %
Up Forces: 
Down Forces: 247.32(daily_ema_20 -1.68%)   
Support Levels: 249.41(hourly_sma_10 -0.85%)   248.98(weak_daily_ema_10 -1.02%)   248.63(hourly_sma_20 -1.16%)   
Resistance Levels: 


 
2Aug/3011   247.32  248.98  248.4(0.09)  249.19(0.13)  249.73(0.26) 251.620.9    323(5.2)50[9][34][27]123107UT1.7HoldLong    (10)265728202.9,10072
3Aug/3010   247.32  248.98  248.18(0.06)  248.86(0.1)  249.07(0.14) 250.240.6    317(1.7)50[6][20][12]10156UT1.4HoldLong    (6)142219152.4,9172
4Aug/309   247.32  248.98  248.03(0.05)  248.61(0.08)  248.72(0.12) 249.710.5    316(2.1)50[5][17][21]8351UT1.3OpenLong?    (6)125116122.2,7872
5Aug/2716   247.54  248.87  247.91(0.02)  248.4(0.02)  248.43(-0.03) 248.50.2    214(0.9)20[2][-1][-1]39-6DR0.1OpenShort    (2)-3-4000.9,6671
 


6Aug/2715   247.54  248.87  247.87(0.04)  248.34(0.02)  248.5(-0.06) 248.60.2    213(-0.3)35[4][-4][3]44-23RG0.2Wait?    (2)-610-401.1,6671
7Aug/2714   247.54  248.87  247.78(0.05)  248.28(0.02)  248.65(-0.01) 248.360.2    213(-1.7)35[5][1][-2]36-31CR-0.4HoldShort    (3)-12-16-00.9,6371
8Aug/2713   247.54  248.87  247.66(0.05)  248.24(0.03)  248.67(0.08) 248.310.1    215(-1.4)40[5][11][-4]381CR-0.5HoldShort    (5)8-2-21-20.8,6871
9Aug/2712   247.54  248.87  247.66(0)  248.17(0.03)  248.48(0.03) 248.360.2    216(0)0[0][4][-8]5638CR-0.1HoldShort    (6)3-20-5-51,8171
10Aug/2711   247.54  248.87  247.52(0.01)  248.09(0.1)  248.4(0.08) 248.830.2    216(0.9)10[1][13][-5]8360CR0.5OpenShort    (2)8-231521.6,9371
 


11Aug/2710   247.54  248.87  247.49(0.03)  247.85(0.11)  248.19(0.13) 249.380.3    215(2.1)50[3][19][19]10282UT1.5HoldLong    (2)134219202.4,9271
12Aug/279   247.54  248.87  247.49(0)  247.58(0.03)  247.86(0.02) 248.380.2    213(0.1)30[0][3][15]7145UR0.8SmallShort?    (0)2368131.4,8671
13Aug/2616   247.85  248.73  247.42(-0.01)  247.5(0.02)  247.81(-0.01) 247.52-0.1    013(0.3)-10[-1][-0][-3]378DT-0.4OpenShort    (-1)-1-8-1-50.1,8463
14Aug/2615   247.85  248.73  247.44(-0.03)  247.5(0)  247.84(0.02) 247.71-0    013(-1.1)-15[-3][1][-1]4444RG-0.2Wait?    (0)2-8760.4,8463
15Aug/2614   247.85  248.73  247.51(-0.02)  247.44(0.02)  247.8(0.12) 247.920    014(-1.3)5[-2][12][3]4768UR0.2SmallShort    (-2)12-317100.5,8463
 


16Aug/2613   247.85  248.73  247.56(-0.02)  247.39(0.04)  247.51(0.08) 247.990    015(-1.4)5[-2][9][5]4058UR0.6SmallShort    (-2)822170.5,7763
17Aug/2612   247.85  248.73  247.62(-0.04)  247.28(0.08)  247.32(0.05) 247.930    016(-2.2)-5[-4][8][7]2261UR0.7SmallShort    (-3)592410.3,6463
18Aug/2611   247.85  248.73  247.72(-0.05)  247.09(0.08)  247.19(0.06) 247.71-0    019(-2.5)-10[-5][8][7]-362UR0.5SmallShort    (-4)616113-0,4763
19Aug/2610   247.85  248.73  247.84(-0.05)  246.89(-0.02)  247.19(0) 247.34-0.1    021(-1.4)-10[-5][-2][12]-2428DP0.3OpenShort    (-6)031316-0.4,3663
20Aug/269   247.85  248.73  247.96(-0.06)  246.94(-0.07)  247.04(-0.09) 246.6-0.2    023(0.1)-40[-6][-14][-6]-49-14DT-0.4OpenShort?    (-7)-9-17-34-1.1,2963
 


21Aug/2516   248.2  248.62  248.11(-0.07)  247.12(-0.06)  247.27(0.01) 246.99-0.2    022(-0.7)-30[-7][-2][-4]-3719DT-0.2OpenShort    (-6)1-1418-0.9,3657
22Aug/2515   248.2  248.62  248.28(-0.06)  247.26(-0.03)  247.24(0.11) 247.32-0.2    023(-1.3)-15[-6][9][5]-3243UR0.1SmallShort?    (-6)11958-0.7,3657
23Aug/2514   248.2  248.62  248.44(-0.06)  247.34(-0.04)  246.98(0.09) 247.09-0.2    024(-0.2)-15[-6][7][-2]-4028RG0.1Wait    (-8)9-11130-1,3557
24Aug/2513   248.2  248.62  248.6(-0.05)  247.44(-0.05)  246.75(-0.03) 247.36-0.2    025(0)-20[-5][-6][1]-41-9DP0.4OpenShort    (-6)-3-102010-0.9,3257
25Aug/2512   248.2  248.62  248.73(-0.03)  247.57(-0.06)  246.83(-0.05) 247.62-0.1    025(0.3)20[-3][-8][16]-48-23RG0.6Wait    (-5)-5332512-0.8,2257
 


26Aug/2511   248.2  248.62  248.81(-0.05)  247.72(-0.1)  246.96(-0.12) 246.83-0.2    024(1.1)-10[-5][-17][12]-79-61DP-0.1OpenShort    (-5)-12343-3-1.5,957
27Aug/2510   248.2  248.62  248.94(-0.08)  247.96(-0.17)  247.26(-0.21) 246.03-0.4    023(4.6)-50[-8][-30][-0]-100-94BT-1OpenLong    (-7)-218-8-20-2.2,557
28Aug/259   248.2  248.62  249.13(-0.06)  248.39(-0.16)  247.77(-0.15) 245.83-0.4    019(4.3)-50[-6][-23][-34]-122-109DT-1.9HoldShort?    (-8)-15-85-14-20-3.2,857
29Aug/2416   248.51  248.09  249.27(-0.03)  248.78(-0.08)  248.13(-0.08) 247.86-0.1    -214(1.5)-35[-3][-11][-6]-87-50DT-0.3OpenShort    (-2)-8-194-8-1.8,840
30Aug/2415   248.51  248.09  249.34(-0.01)  248.99(-0.05)  248.32(-0.07) 248.3-0    -213(0.6)-15[-1][-8][-1]-77-47DT-0HoldShort?    (-2)-7-48-9-1.4,840
 


31Aug/2414   248.51  248.09  249.37(-0.02)  249.11(-0.07)  248.49(-0.06) 248.39-0    -212(0.5)-25[-2][-8][3]-81-35DP-0.1OpenShort    (-1)-614-7-3-1.4,440
32Aug/2413   248.51  248.09  249.41(-0.01)  249.29(-0.11)  248.64(-0.15) 248.07-0.1    -212(0.8)-30[-1][-18][-6]-100-76DT-0.9CloseShort    (-3)-150-28-12-2,040
33Aug/2412   248.51  248.09  249.41(0)  249.56(-0.08)  249.02(-0.17) 248.06-0.1    -211(-0.3)-45[0][-19][-18]-101-100DR-1.5HoldShort    (-1)-17-29-36-20-2.2,440
34Aug/2411   248.51  248.09  249.43(0.02)  249.77(-0.05)  249.44(-0.09) 248.760    -211(-1.1)-25[2][-9][-12]-59-70DR-1.1OpenShort    (2)-9-16-33-16-1,1640
35Aug/2410   248.51  248.09  249.39(0.03)  249.77(-0)  249.67(-0.02) 249.130.1    -212(-1.7)-5[3][1][-7]-16-43CR-0.8HoldShort    (2)-2-5-22-20-0.4,4440
 


36Aug/249   248.51  248.09  249.31(0.03)  249.9(-0.01)  249.73(-0.09) 249.250.1    -214(-1.4)-20[3][-6][-12]7-49DR-0.6OpenShort?    (3)-9-25-14-14-0.1,5940
37Aug/2316   248.82  247.26  249.23(0.02)  249.92(0.02)  249.95(-0.06) 249.860.2    -215(0.1)-10[2][-1][-5]41-4DR-0.1OpenShort    (5)-6-14-3-50.7,7341
38Aug/2315   248.82  247.26  249.19(0.04)  249.88(0.05)  249.95(0) 250.180.2    -215(0.4)25[4][7][3]512UT0.1OpenLong?    (3)014-10-21.1,7341
39Aug/2314   248.82  247.26  249.1(0.02)  249.75(0.02)  250.09(-0.01) 249.860.2    -215(0.2)5[2][4][1]488RG-0.3Wait    (3)-114-17-40.9,7541
40Aug/2313   248.82  247.26  249.1(-0)  249.69(0.02)  250.12(0.02) 249.540.1    -215(-0.2)-25[0][6][-13]5025CR-0.7HoldShort    (2)2-31-13-90.6,8541
 


41Aug/2312   248.82  247.26  249.06(0.04)  249.63(0.04)  250.07(0.07) 250.290.3    -215(0.5)5[4][13][-4]8228CR0.3OpenShort    (1)7-141101.4,9741
42Aug/2311   248.82  247.26  248.96(0.03)  249.54(0.09)  249.9(0.09) 250.610.3    -214(1.6)25[3][17][10]10062UT0.9HoldLong    (5)91919112,10041
43Aug/2310   248.82  247.26  248.89(0.01)  249.32(0.09)  249.67(0.1) 250.170.2    -213(0.7)10[1][18][6]8964RG0.7Wait    (2)1081551.8,9441
44Aug/239   248.82  247.26  248.87(0.01)  249.09(0.08)  249.42(0.06) 249.970.2    -212(0.6)15[1][13][12]7845UT0.8HoldLong?    (1)6281481.6,8841
45Aug/2016   248.79  246.18  248.84(-0.01)  248.89(0.06)  249.26(0.02) 249.290.1    -612(-0.7)-30[-1][7][-0]4234RG0Wait    (0)2-612-40.7,7440
 


46Aug/2015   248.79  246.18  248.87(-0.02)  248.73(0.08)  249.2(0.01) 249.450.1    -612(-1)-30[-2][7][3]4442UR0.4SmallShort?    (-1)101450.8,7440
47Aug/2014   248.79  246.18  248.92(-0.04)  248.54(0.02)  249.17(0.08) 249.460.1    -613(-3.9)-25[-4][10][12]3778UR0.4SmallShort    (-2)82219200.7,6940
48Aug/2013   248.79  246.18  249.03(-0.08)  248.49(0.02)  248.97(0.08) 248.930    -617(-5.1)-50[-8][9][-2]795RG-0Wait    (-6)8-1028-0.1,5940
49Aug/2012   248.79  246.18  249.22(-0.09)  248.45(0.02)  248.76(0.1) 249.170.1    -622(-5.3)-50[-9][11][4]3109UR0.3SmallShort    (-8)108115-0,5340
50Aug/2011   248.79  246.18  249.44(-0.09)  248.4(-0.04)  248.52(0.11) 248.960    -628(-3.6)-50[-9][9][-4]-1991RG0.3Wait    (-10)11-16-620-0.3,3940
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA