EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.7700 One month high (close): $19.4600

EXEL Daily Change: -1.13% Daily StdDev 3.41% EXEL EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $19.24(-1.13%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	11	18.18	18.8	19.34(0.05)	19.54(0.21)	19.51(-0.15)	19.43	1.5	10	26(-0.1)	45	[2]	[1]	[-11]	27	-39	CR	-0.4	HoldShort	(2)	-4	-12	-11	-20	0.4,67	72
Daily Trend: % Up Forces: 19.54(hourly_sma_10 0.57%) Down Forces: Support Levels: 19.34(hourly_sma_20 -0.46%) 18.8(daily_ema_10 -3.24%) 18.18(daily_ema_20 -6.43%) Resistance Levels:

2	Aug/30	10	18.18	18.8	19.33(0.1)	19.5(0.15)	19.54(-0.05)	19.51	1.6	10	26(0.2)	45	[3]	[3]	[-4]	43	-23	CR	-0.1	HoldShort	(3)	-2	3	-7	-20	0.8,73	72
3	Aug/30	9	18.18	18.8	19.31(0.05)	19.47(0.15)	19.55(-0.26)	19.49	1.6	10	26(-0.1)	30	[2]	[-4]	[-8]	45	-27	DR	-0.3	OpenShort?	(3)	-8	-9	-11	-20	0.8,75	72
4	Aug/27	15	18.08	18.72	19.3(0.16)	19.44(0.26)	19.6(-0.05)	19.55	1.8	11	26(0.5)	50	[5]	[6]	[-2]	59	-45	CR	-0.2	HoldShort?	(3)	-2	0	-10	-5	1.2,79	70
5	Aug/27	14	18.08	18.72	19.27(0.16)	19.39(0.26)	19.61(0.2)	19.55	1.8	11	26(-0.4)	50	[5]	[13]	[-4]	64	40	CR	-0.3	HoldShort	(3)	6	-3	-16	0	1.3,81	70

6	Aug/27	13	18.08	18.72	19.24(0.21)	19.34(0.16)	19.57(0.51)	19.57	1.8	11	26(-0.2)	50	[6]	[21]	[1]	77	84	UT	0	HoldLong	(6)	15	-4	-6	20	1.5,89	70
7	Aug/27	12	18.08	18.72	19.2(0.16)	19.31(0.16)	19.47(0.41)	19.6	1.8	11	26(0.3)	50	[5]	[18]	[2]	90	152	UT	0.6	HoldLong	(6)	12	-15	8	20	1.8,95	70
8	Aug/27	11	18.08	18.72	19.17(0.26)	19.28(0.36)	19.39(0.62)	19.7	2	11	26(3.6)	50	[8]	[28]	[18]	113	174	UT	1.4	HoldLong	(6)	18	12	39	20	2.5,100	70
9	Aug/27	10	18.08	18.72	19.12(0.21)	19.21(0.26)	19.27(0.57)	19.62	1.9	11	22(3.4)	50	[6]	[24]	[22]	95	191	UT	1.9	OpenLong	(6)	17	36	21	20	2.7,77	70
10	Aug/27	9	18.08	18.72	19.08(0.16)	19.16(0.1)	19.16(0.26)	19.38	1.6	11	19(-0.7)	50	[5]	[12]	[25]	65	64	UT	1.4	OpenLong?	(5)	8	50	13	20	1.9,67	70

11	Aug/26	15	17.95	18.6	19.05(0.11)	19.14(-0.1)	19.11(-0.21)	19.05	1.4	11	20(-3)	40	[3]	[-5]	[-12]	-4	-165	DR	-0.4	OpenShort?	(3)	-6	-20	-11	-20	0,46	70
12	Aug/26	14	17.95	18.6	19.03(0.11)	19.14(0)	19.15(-0.1)	19.18	1.6	11	23(-0.6)	50	[3]	[-0]	[1]	31	-54	UT	0.2	OpenLong	(3)	-3	5	-1	0	0.8,61	70
13	Aug/26	13	17.95	18.6	19.01(0.05)	19.14(0)	19.17(0.1)	19.15	1.5	11	23(0.1)	50	[2]	[5]	[-1]	25	43	CR	-0.1	HoldShort	(3)	3	5	-13	0	0.8,55	70
14	Aug/26	12	17.95	18.6	19(0.05)	19.16(0.05)	19.15(-0.05)	19.12	1.5	11	23(0)	50	[2]	[1]	[1]	30	-5	UT	-0.2	OpenLong	(3)	-2	12	-19	5	0.7,62	70
15	Aug/26	11	17.95	18.6	18.99(0.05)	19.15(0.05)	19.16(-0.16)	19.04	1.4	11	23(-0.6)	35	[2]	[-2]	[-15]	33	-63	DR	-0.7	OpenShort	(2)	-5	-29	-4	-20	0.3,75	70

16	Aug/26	10	17.95	18.6	18.98(0.11)	19.14(0.16)	19.16(0)	19.23	1.6	11	24(0.8)	50	[3]	[5]	[-7]	64	20	CR	0.2	HoldShort	(3)	0	-17	-4	-10	1.3,81	70
17	Aug/26	9	17.95	18.6	18.96(0.16)	19.11(0.31)	19.19(0.26)	19.34	1.8	11	23(3.1)	50	[5]	[15]	[18]	86	104	UT	0.8	OpenLong?	(3)	8	48	0	20	2.1,83	70
18	Aug/25	15	17.83	18.49	18.93(0.05)	19.05(0.11)	19.14(-0.1)	19.03	1.6	11	20(-1.4)	40	[2]	[1]	[-12]	44	-25	CR	-0.7	HoldShort?	(2)	-3	-17	-17	-20	0.6,79	71
19	Aug/25	14	17.83	18.49	18.92(0.21)	19.03(0.16)	19.16(0.05)	19.14	1.7	11	21(-3.7)	50	[6]	[8]	[-1]	77	-79	CR	-0.1	OpenShort	(5)	2	-5	-5	20	1.4,92	71
20	Aug/25	13	17.83	18.49	18.88(0.21)	19(0.26)	19.15(0.26)	19.17	1.8	11	25(-2.7)	50	[6]	[15]	[-1]	85	2	CR	0.1	OpenShort	(6)	8	-8	-3	20	1.5,97	71

21	Aug/25	12	17.83	18.49	18.84(0.27)	18.95(0.26)	19.1(0.42)	19.22	1.8	11	28(-0.5)	50	[8]	[20]	[6]	95	32	UT	0.6	HoldLong	(6)	12	11	2	20	1.8,100	71
22	Aug/25	11	17.83	18.49	18.79(0.21)	18.9(0.16)	19.02(0.32)	19.15	1.7	11	28(-1.5)	50	[6]	[15]	[6]	93	56	UT	0.6	HoldLong	(6)	9	1	7	20	1.7,100	71
23	Aug/25	10	17.83	18.49	18.75(0.21)	18.87(0.16)	18.96(0.26)	19.14	1.7	11	30(-0.9)	50	[6]	[14]	[11]	93	62	UT	0.8	HoldLong	(8)	8	11	9	20	1.7,100	71
24	Aug/25	9	17.83	18.49	18.71(0.21)	18.84(0.11)	18.91(0.37)	19.07	1.6	11	31(-0.6)	50	[6]	[16]	[12]	88	70	UT	0.7	HoldLong?	(6)	11	23	10	20	1.6,98	71
25	Aug/24	15	17.74	18.35	18.67(0.27)	18.82(0.05)	18.84(0.16)	18.92	1.6	11	31(-4.1)	50	[8]	[10]	[7]	73	-103	UT	0.3	OpenLong?	(6)	5	9	5	20	1.1,95	72

26	Aug/24	14	17.74	18.35	18.62(0.27)	18.82(0)	18.81(0.16)	18.86	1.5	11	35(-7.1)	50	[8]	[9]	[5]	65	-100	UT	0.2	OpenLong	(6)	5	6	3	20	0.9,92	72
27	Aug/24	13	17.74	18.35	18.57(0.22)	18.82(0)	18.78(0.05)	18.82	1.4	11	42(-3.1)	50	[6]	[6]	[-0]	59	-79	UT	0.1	OpenLong	(8)	1	-1	2	0	0.8,89	72
28	Aug/24	12	17.74	18.35	18.53(0.27)	18.81(0.05)	18.77(-0.05)	18.83	1.5	11	45(-1.4)	50	[8]	[4]	[-0]	58	-121	UT	0.2	OpenLong	(8)	-1	5	0	-20	0.9,85	72
29	Aug/24	11	17.74	18.35	18.48(0.16)	18.8(0.21)	18.78(-0.11)	18.8	1.4	11	47(-0.5)	50	[5]	[4]	[-1]	55	-15	CR	0.1	HoldShort	(6)	-3	8	-6	-20	0.9,82	72
30	Aug/24	10	17.74	18.35	18.45(0.16)	18.76(0.21)	18.8(-0.05)	18.75	1.3	11	47(0.4)	50	[5]	[5]	[-3]	52	-12	CR	-0.1	HoldShort	(6)	-1	6	-11	-20	0.8,82	72

31	Aug/24	9	17.74	18.35	18.42(0.16)	18.72(0.16)	18.81(-0.16)	18.71	1.3	11	47(0.1)	50	[5]	[2]	[-8]	57	-39	CR	-0.3	HoldShort?	(5)	-5	-9	-11	-20	0.8,87	72
32	Aug/23	15	17.63	18.18	18.39(0.11)	18.69(0.27)	18.84(-0.11)	18.77	1.6	10	47(0.1)	45	[3]	[4]	[-9]	73	73	CR	-0.2	HoldShort?	(5)	-3	-15	-6	-20	1.1,95	68
33	Aug/23	14	17.63	18.18	18.37(0.16)	18.64(0.32)	18.86(0.21)	18.87	1.7	10	47(2.9)	50	[5]	[14]	[1]	85	164	UT	0	OpenLong	(5)	6	-1	-7	20	1.5,97	68
34	Aug/23	13	17.63	18.18	18.34(0.16)	18.58(0.38)	18.82(0.53)	18.88	1.7	10	44(3.5)	50	[5]	[24]	[6]	91	262	UT	0.2	OpenLong	(5)	15	11	-5	20	1.7,98	68
35	Aug/23	12	17.63	18.18	18.31(0.11)	18.51(0.38)	18.72(0.48)	18.81	1.6	10	40(2.9)	50	[3]	[22]	[-2]	91	280	CR	0.3	OpenShort	(5)	14	-11	2	11	1.7,98	68

36	Aug/23	11	17.63	18.18	18.29(0.11)	18.44(0.6)	18.63(0.54)	18.88	1.7	10	37(3.5)	50	[3]	[27]	[11]	105	344	UT	0.9	HoldLong	(5)	16	8	21	20	2.2,100	68
37	Aug/23	10	17.63	18.18	18.27(0.05)	18.33(0.49)	18.53(0.6)	18.83	1.6	10	34(3.1)	50	[1]	[27]	[17]	107	410	UT	1.2	HoldLong	(2)	17	19	27	20	2.3,99	68
38	Aug/23	9	17.63	18.18	18.26(0.05)	18.24(0.39)	18.42(0.44)	18.71	1.5	10	31(2)	50	[1]	[21]	[29]	86	312	UT	1.3	OpenLong?	(0)	13	51	25	20	2,86	68
39	Aug/20	15	17.51	18.05	18.25(-0.11)	18.17(0.22)	18.34(0.22)	18.39	1.3	9	29(-5.8)	45	[-3]	[11]	[9]	42	245	UR	0.2	SmallShort?	(0)	6	6	17	20	0.7,74	62
40	Aug/20	14	17.51	18.05	18.27(-0.11)	18.13(0.06)	18.3(0.33)	18.35	1.2	9	35(-3.6)	45	[-3]	[11]	[5]	26	232	UR	0.2	SmallShort	(-5)	10	-3	16	20	0.3,68	62

41	Aug/20	13	17.51	18.05	18.29(-0.11)	18.12(0.17)	18.24(0.66)	18.37	1.2	9	38(-2.7)	50	[-3]	[23]	[13]	10	315	UR	0.5	SmallShort	(-3)	19	11	19	20	0.3,52	62
42	Aug/20	12	17.51	18.05	18.31(-0.16)	18.12(0)	18.12(0.39)	18.3	1.1	9	41(-4.9)	50	[-5]	[12]	[12]	-8	244	UR	0.6	SmallShort	(-3)	11	3	21	20	-0,42	62
43	Aug/20	11	17.51	18.05	18.34(-0.22)	18.12(0)	18.05(0.33)	18.28	1.1	9	46(-3.8)	40	[-6]	[10]	[12]	-22	269	UR	0.7	SmallShort	(-6)	10	10	25	20	-0.2,33	62
44	Aug/20	10	17.51	18.05	18.38(-0.16)	18.09(-0.06)	17.99(0.17)	18.22	1	9	50(-2.3)	50	[-5]	[5]	[17]	-46	109	UR	0.7	SmallShort	(-6)	5	27	16	20	-0.5,17	62
45	Aug/20	9	17.51	18.05	18.41(-0.22)	18.1(-0.17)	17.96(-0.17)	18.05	0.8	9	52(0.2)	45	[-6]	[-7]	[17]	-70	-25	RG	0.3	Wait?	(-6)	-5	46	7	11	-1,5	62

46	Aug/19	16	17.42	17.94	18.45(-0.27)	18.13(-0.49)	17.99(-0.44)	17.77	0.5	7	52(3)	-20	[-8]	[-21]	[-13]	-98	-212	DT	-0.6	OpenShort	(-8)	-13	-26	-2	-20	-1.9,0	62
47	Aug/19	15	17.42	17.94	18.5(-0.16)	18.22(-0.33)	18.07(-0.39)	17.93	0.8	7	49(3.5)	15	[-5]	[-16]	[-7]	-95	-248	RG	-0.4	Wait?	(-8)	-11	-13	-2	-20	-1.8,0	62
48	Aug/19	14	17.42	17.94	18.53(-0.16)	18.28(-0.33)	18.14(-0.27)	18.01	0.9	7	45(3.8)	10	[-5]	[-13]	[-10]	-91	-187	RG	-0.4	Wait	(-5)	-8	-8	-30	-20	-1.7,2	62
49	Aug/19	13	17.42	17.94	18.56(-0.11)	18.34(-0.38)	18.19(-0.22)	18.06	1	7	41(3.4)	15	[-3]	[-12]	[-12]	-93	-215	RG	-0.5	Wait	(-3)	-6	-18	-31	-11	-1.8,2	62
50	Aug/19	12	17.42	17.94	18.58(-0.11)	18.41(-0.32)	18.23(-0.27)	18.17	1.1	7	38(2.8)	25	[-3]	[-12]	[-5]	-88	-175	RG	-0.2	Wait	(-3)	-8	6	-29	-20	-1.6,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI