Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $178.3900      One month high (close): $207.4800

ALNY Daily Change: -0.24%   Daily StdDev 2.02%   ALNY EMA_5_Trend: 0.5%   10Minute StdDev: $1.1011

Latest Price :  $203.51(-0.24%)

Wed. Sep 1, 2021($2.3)   Tue. Aug 31, 2021($1.7)   Mon. Aug 30, 2021($1.1)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($1.5)   Wed. Aug 25, 2021($1.8)   Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.8)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.6

Sample size 24   Avg positive next hour return: 0.63%(50%)   Avg negative next hour return: -0.28%(50%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3011   198.52  201.01  205.05(0.03)  205.49(0.16)  205.25(0.06) 205.650.9    1015(0)50[2][10][-0]1614UT0.3OpenLong    (1)3012-200.5,5341



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.05(hourly_sma_20 -0.29%)   201.01(daily_ema_10 -2.26%)   198.52(daily_ema_20 -3.47%)   
Resistance Levels: 


 
2Aug/3010   198.52  201.01  204.98(0.05)  205.16(0.1)  205.13(-0.09) 205.640.9    1015(-1)50[3][1][-1]10-43CR0.4HoldShort    (2)-5-24-70.6,4541
3Aug/309   198.52  201.01  204.87(0.1)  204.95(0.07)  205.32(-0.19) 205.730.9    1016(-1.9)50[5][-4][9]6-111RG0.3Wait?    (3)-927-8150.7,3841
4Aug/2715   197.34  200.34  204.66(0.05)  204.81(-0.02)  205.72(-0.13) 204.590.9    1118(0.6)50[3][-4][-6]-20-84DR-0.8OpenShort?    (3)-6-2-29-3-0.1,3355
5Aug/2714   197.34  200.34  204.55(0.1)  204.86(-0.07)  205.98(0.12) 204.690.9    1117(-2.6)50[5][8][-7]-2-61CR-0.9HoldShort    (3)6-9-2990.1,4655
 


6Aug/2713   197.34  200.34  204.35(0.08)  205(0.02)  205.73(0.25) 205.080.9    1120(-1.2)50[4][16][-11]2922CR-0.4HoldShort    (5)12-28-7-30.4,6955
7Aug/2712   197.34  200.34  204.18(0.13)  204.96(0.04)  205.22(0.31) 206.281.1    1121(-0.6)50[6][20][-6]6847CR0.6HoldShort    (6)15-3721201.2,8855
8Aug/2711   197.34  200.34  203.91(0.19)  204.87(0.14)  204.59(0.36) 207.841.2    1122(1.2)50[9][26][25]8688UT1.8OpenLong    (9)184426202.1,8355
9Aug/2710   197.34  200.34  203.53(0.16)  204.59(0.08)  203.86(0.12) 205.981    1120(-1)50[8][12][25]51-11UT1.2OpenLong    (7)66110201.4,6655
10Aug/279   197.34  200.34  203.21(0.06)  204.43(-0.09)  203.62(-0.32) 203.440.7    1121(-1.3)50[3][-15][4]6-133RG-0.1Wait?    (4)-1625-16-200.1,5355
 


11Aug/2616   196.14  199.59  203.08(0.04)  204.62(-0.09)  204.27(-0.22) 202.40.7    1023(0.1)25[2][-11][-15]8-126DR-1OpenShort    (3)-11-22-21-20-0.4,6860
12Aug/2615   196.14  199.59  203(0.12)  204.81(0.01)  204.72(-0.21) 203.290.8    1023(-2.6)50[6][-7][-17]21-163DR-0.7OpenShort?    (3)-10-26-21-200.1,6860
13Aug/2614   196.14  199.59  202.76(0.14)  204.79(0.13)  205.16(-0.08) 204.390.9    1025(-1.4)50[7][2][-11]53-81CR-0.3HoldShort    (8)-4-19-7-200.7,8560
14Aug/2613   196.14  199.59  202.48(0.13)  204.52(0.14)  205.33(0.04) 205.21    1027(0.2)50[6][8][-8]7010CR-0.1HoldShort    (8)2-20-8-51.2,9060
15Aug/2612   196.14  199.59  202.21(0.17)  204.24(0.27)  205.25(0.16) 206.051.1    1026(1.4)50[8][18][11]8559UT0.3OpenLong    (8)835-451.6,9560
 


16Aug/2611   196.14  199.59  201.87(0.13)  203.68(0.12)  204.93(-0.01) 204.61    1025(-0.5)50[6][5][-8]757CR-0.1HoldShort    (6)-1-20-801.2,9560
17Aug/2610   196.14  199.59  201.6(0.14)  203.43(0.23)  204.96(0.25) 205.441.1    1026(2)50[7][21][2]93112UT0.2OpenLong    (8)123-5201.7,10060
18Aug/269   196.14  199.59  201.31(0.15)  202.97(0.25)  204.45(0.36) 205.31    1024(2.1)50[7][27][6]98139UT0.4OpenLong?    (7)1812-2201.9,10060
19Aug/2515   195.14  199.39  201.01(0.16)  202.47(0.24)  203.71(0.25) 204.81.1    1221(2.2)50[8][22][3]10092TP0.6OpenShort?    (7)122-1202,10065
20Aug/2514   195.14  199.39  200.69(0.16)  201.98(0.21)  203.21(0.39) 204.721.1    1219(1.8)50[8][28][9]108135UT0.9HoldLong    (8)191111202.3,10065
 


21Aug/2513   195.14  199.39  200.37(0.14)  201.55(0.19)  202.43(0.28) 204.251    1217(2.9)50[7][22][14]104119UT1.1HoldLong    (8)14292202.4,9465
22Aug/2512   195.14  199.39  200.08(0.09)  201.16(0.22)  201.86(0.18) 203.060.9    1215(1.7)50[5][17][14]102103UT0.9HoldLong    (6)93212172.3,9465
23Aug/2511   195.14  199.39  199.91(0.05)  200.72(0.14)  201.49(0.12) 201.730.7    1213(0.9)50[3][12][-7]7470CR0.2HoldShort    (3)6-17-1131.6,8465
24Aug/2510   195.14  199.39  199.81(0.07)  200.43(0.14)  201.24(0.26) 202.420.8    1212(2)50[4][19][19]99124UT1.1OpenLong    (3)13435202.4,8965
25Aug/259   195.14  199.39  199.67(0.01)  200.15(0.05)  200.71(0.03) 200.660.6    1210(0.3)45[1][4][-8]6748CR-0.1HoldShort?    (1)2-25-151.1,8965
 


26Aug/2415   194  199.08  199.65(0.1)  200.04(0.14)  200.65(0.1) 201.670.8    1310(0.4)50[5][10][10]10722UT1.2CloseLong?    (2)51715202.3,9972
27Aug/2414   194  199.08  199.45(0.06)  199.77(0.06)  200.45(0.26) 200.960.7    139(0.6)50[3][16][7]8484UT0.6HoldLong    (4)13118201.7,9172
28Aug/2413   194  199.08  199.33(0.05)  199.65(0.06)  199.93(0.16) 200.490.7    139(0.2)50[3][11][7]7150UT0.7OpenLong    (3)8136171.4,8672
29Aug/2412   194  199.08  199.23(0.02)  199.54(0.08)  199.62(0.02) 199.980.6    138(0.2)50[1][4][2]6124UT0.5OpenLong    (2)1-728-00.9,8872
30Aug/2411   194  199.08  199.19(-0.01)  199.39(0.11)  199.59(0.08) 200.260.7    138(-0.2)50[-1][7][1]5981UR0.9SmallShort    (2)4-81681.4,7472
 


31Aug/2410   194  199.08  199.21(0.04)  199.18(0.1)  199.44(0.19) 200.580.7    138(0.7)50[2][13][21]5478UT1.4OpenLong    (1)10525201.7,6172
32Aug/249   194  199.08  199.13(0.02)  198.98(-0.06)  199.06(-0.16) 198.460.5    138(-0.4)35[1][-9][-7]-23-91DR-0.8OpenShort?    (-1)-8-10-18-11-0.9,5072
33Aug/2315   192.75  199.48  199.1(0.05)  199.1(-0.05)  199.37(-0.06) 198.850.6    158(-1.6)50[3][-3][-8]12-77DR-0.7OpenShort?    (2)-3-24-01-0.3,6974
34Aug/2314   192.75  199.48  199(0.06)  199.19(0.02)  199.49(0.17) 199.820.7    1510(-0.1)50[3][10][5]4022UT0.4OpenLong    (4)881200.9,6774
35Aug/2313   192.75  199.48  198.88(0.04)  199.16(-0.05)  199.16(0.12) 199.480.7    1510(-0.1)50[2][6][8]3020UT0.3OpenLong    (3)6176190.6,6574
 


36Aug/2312   192.75  199.48  198.81(-0.03)  199.25(0.06)  198.92(-0.01) 198.810.6    1510(-0.4)30[-2][1][-9]1329RG-0.1Wait    (1)-1-2510-200,6374
37Aug/2311   192.75  199.48  198.87(-0.01)  199.14(0.07)  198.94(0.07) 199.850.7    1510(0)50[-1][6][8]3879UR0.9SmallShort    (0)41218151,6374
38Aug/2310   192.75  199.48  198.88(-0.04)  199(0.04)  198.81(-0.06) 199.380.7    1510(-0.8)50[-2][-2][8]1357RG0.6Wait    (-2)-323220.5,5074
39Aug/239   192.75  199.48  198.95(-0.02)  198.92(-0.04)  198.92(-0.13) 198.470.6    1511(0.1)40[-1][-7][-0]-18-32RG-0.4Wait?    (-3)-69-17-7-0.4,4274
40Aug/2015   191.77  199.63  198.99(-0.06)  199(-0.12)  199.17(-0.21) 198.120.7    1611(-0.4)10[-3][-13][-9]-15-32RG-1SmallLong?    (-2)-10-14-20-7-0.8,5574
 


41Aug/2014   191.77  199.63  199.11(-0.03)  199.23(-0.03)  199.59(0.12) 198.70.7    1611(-0.1)35[-2][6][-8]841RG-0.8SmallLong    (-3)6-19-5-13-0.4,6874
42Aug/2013   191.77  199.63  199.17(-0.02)  199.28(0.09)  199.36(0.09) 199.450.8    1612(-0.1)50[-1][8][-2]3453RG0.1Wait    (-1)5-75-90.3,7674
43Aug/2012   191.77  199.63  199.2(-0.04)  199.11(0.16)  199.19(0.13) 199.750.8    1612(-0.6)50[-2][11][4]45103UR0.5SmallShort    (-1)6-131-120.5,8274
44Aug/2011   191.77  199.63  199.27(-0.03)  198.8(0.11)  198.94(0.06) 199.80.8    1612(-0.7)50[-2][6][0]2377RG0.7Wait    (-2)3-1014140.4,6374
45Aug/2010   191.77  199.63  199.33(-0.02)  198.58(0.13)  198.82(0.02) 200.210.9    1613(-0.9)50[-1][5][27]2067UR1.1SmallShort    (-2)16710200.7,5274
 


46Aug/209   191.77  199.63  199.36(-0.08)  198.32(-0.16)  198.78(-0.23) 197.520.6    1614(1.1)10[-4][-15][-13]-49-65RG-0.9SmallLong?    (-5)-11-28-20-7-1.4,3674
47Aug/1915   191.04  199.43  199.52(-0.04)  198.63(-0.06)  199.24(0.11) 198.650.8    1713(0)45[-2][5][1]-1829UR-0.5SmallShort?    (-2)55-1418-0.7,5073
48Aug/1914   191.04  199.43  199.59(0.01)  198.75(-0.12)  199.02(0.17) 198.460.8    1713(-0.1)50[1][7][-6]-11-27CR-0.5HoldShort    (-3)8-21-414-0.9,6273
49Aug/1913   191.04  199.43  199.58(0.1)  198.75(0)  198.69(0.17) 199.30.8    1713(-2.8)50[5][11][-8]11-67CR0.5HoldShort    (2)8-2848-0.2,6673
50Aug/1912   191.04  199.43  199.39(0.1)  198.99(0.01)  198.36(0.26) 200.461    1716(-0.8)50[5][15][17]2315UT1.4OpenLong    (6)13338200.7,5573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA