|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $55.1600 One month high (close): $59.3550
CSCO Daily Change: 0.23% Daily StdDev 0.95% CSCO EMA_5_Trend: 0.19% 10Minute StdDev: $0.1371
Latest Price : $59.13(0.23%) | Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 57.11 | 58.2 | 59.33(-0.08) | 59.17(-0.05) | 59.18(-0.1) | 58.91 | 1.2 | | 22 | 18(-1.4) | -20 | [-8] | [-10] | [-18] | -71 | -18 | DT | -1 | OpenShort? | | (-13) | -11 | -43 | -12 | -20 | -1.6,19 | 76 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.2(daily_ema_10 -1.21%) 57.11(daily_ema_20 -3.06%)
Resistance Levels: 59.17(weak_hourly_sma_10 0.44%) 59.33(weak_hourly_sma_20 0.71%)
|
| | | 2 | Aug/27 | 15 | 56.92 | 57.92 | 59.38(-0.07) | 59.2(-0.02) | 59.24(-0.02) | 59.14 | 1.5 | | 21 | 19(-1.5) | -5 | [-7] | [-0] | [-9] | -41 | 22 | RG | -0.3 | Wait? | | (-8) | -2 | -27 | 2 | -2 | -0.8,29 | 76 | | 3 | Aug/27 | 14 | 56.92 | 57.92 | 59.38(0) | 59.21(-0.02) | 59.25(0.08) | 59.28 | 1.6 | | 21 | 21(0.1) | 50 | [0] | [12] | [1] | -30 | -1 | UR | 0.1 | SmallShort | | (-6) | 8 | -2 | 8 | 8 | -0.5,33 | 76 | | 4 | Aug/27 | 13 | 56.92 | 57.92 | 59.38(0) | 59.22(0.02) | 59.2(0.02) | 59.29 | 1.6 | | 21 | 20(-0.2) | 50 | [0] | [8] | [5] | -36 | -15 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 8 | 12 | -0.4,24 | 76 | | 5 | Aug/27 | 12 | 56.92 | 57.92 | 59.42(0.02) | 59.22(0) | 59.19(0.03) | 59.24 | 1.6 | | 21 | 21(-0.4) | 50 | [2] | [9] | [1] | -47 | -42 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | 8 | 0 | -0.6,18 | 76 | | | | |
| 6 | Aug/27 | 11 | 56.92 | 57.92 | 59.41(0.02) | 59.21(-0.03) | 59.17(0.02) | 59.24 | 1.6 | | 21 | 21(-0.5) | 50 | [2] | [6] | [4] | -55 | -44 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | -1 | 14 | -0.6,10 | 76 | | 7 | Aug/27 | 10 | 56.92 | 57.92 | 59.4(0.02) | 59.23(-0.07) | 59.16(-0.05) | 59.2 | 1.6 | | 21 | 22(-0.4) | 50 | [2] | [-4] | [9] | -61 | -61 | RG | 0.1 | Wait | | (2) | -5 | 27 | -1 | 5 | -0.6,4 | 76 | | 8 | Aug/27 | 9 | 56.92 | 57.92 | 59.39(0.02) | 59.27(-0.08) | 59.19(-0.07) | 59.06 | 1.5 | | 21 | 22(-0.8) | 50 | [2] | [-6] | [-12] | -71 | -96 | DR | -0.4 | OpenShort? | | (0) | -7 | -32 | -9 | -2 | -1,4 | 76 | | 9 | Aug/26 | 16 | 56.73 | 57.66 | 59.38(0.03) | 59.32(-0.1) | 59.23(0.02) | 59.23 | 1.8 | | 21 | 23(-2.3) | 50 | [3] | [3] | [7] | -52 | -54 | UT | 0 | OpenLong | | (3) | 2 | 21 | -7 | 10 | -0.5,11 | 78 | | 10 | Aug/26 | 15 | 56.73 | 57.66 | 59.36(0.03) | 59.38(-0.17) | 59.22(-0.05) | 59.12 | 1.7 | | 21 | 25(-2.1) | 50 | [3] | [-8] | [-7] | -57 | -80 | DR | -0.3 | OpenShort? | | (2) | -5 | -16 | -12 | 2 | -0.7,11 | 78 | | | | |
| 11 | Aug/26 | 14 | 56.73 | 57.66 | 59.34(0.05) | 59.48(-0.13) | 59.25(-0.1) | 59.2 | 1.7 | | 21 | 27(-2.3) | 50 | [5] | [-11] | [-7] | -44 | -91 | DR | -0.1 | OpenShort | | (6) | -11 | -14 | -9 | -5 | -0.4,16 | 78 | | 12 | Aug/26 | 13 | 56.73 | 57.66 | 59.31(0.07) | 59.56(-0.1) | 59.31(-0.05) | 59.28 | 1.8 | | 21 | 29(-2.1) | 50 | [7] | [-3] | [-5] | -30 | -88 | DR | -0.1 | OpenShort | | (8) | -5 | -8 | -10 | -10 | -0.1,23 | 78 | | 13 | Aug/26 | 12 | 56.73 | 57.66 | 59.27(0.07) | 59.56(0) | 59.34(-0.12) | 59.32 | 1.8 | | 21 | 32(-2.2) | 50 | [7] | [-5] | [2] | -21 | -85 | RG | -0 | Wait | | (8) | -13 | 22 | -16 | -20 | 0.1,27 | 78 | | 14 | Aug/26 | 11 | 56.73 | 57.66 | 59.23(0.07) | 59.56(0) | 59.41(-0.2) | 59.2 | 1.7 | | 21 | 34(-2.1) | 50 | [7] | [-14] | [-9] | -17 | -124 | DR | -0.4 | OpenShort | | (8) | -21 | -6 | -18 | -20 | -0.1,36 | 78 | | 15 | Aug/26 | 10 | 56.73 | 57.66 | 59.19(0.05) | 59.62(0.02) | 59.53(-0.3) | 59.23 | 1.8 | | 21 | 36(-1.1) | 25 | [5] | [-24] | [-24] | -1 | -109 | DR | -0.6 | OpenShort | | (8) | -32 | -52 | -21 | -20 | 0.1,47 | 78 | | | | |
| 16 | Aug/26 | 9 | 56.73 | 57.66 | 59.16(0.08) | 59.61(0.07) | 59.71(-0.17) | 59.51 | 2 | | 21 | 37(-0.8) | 50 | [8] | [-7] | [-3] | 28 | -56 | DR | -0.4 | OpenShort? | | (9) | -18 | 9 | -18 | -20 | 0.7,60 | 78 | | 17 | Aug/25 | 15 | 56.52 | 57.37 | 59.11(0.1) | 59.57(0.08) | 59.81(-0.13) | 59.46 | 2.2 | | 22 | 38(-3.9) | 50 | [11] | [-0] | [-17] | 36 | -65 | DR | -0.7 | OpenShort? | | (8) | -14 | -36 | -23 | -20 | 0.7,68 | 76 | | 18 | Aug/25 | 14 | 56.52 | 57.37 | 59.05(0.12) | 59.52(0.12) | 59.89(0.08) | 59.65 | 2.3 | | 22 | 42(-1.1) | 50 | [13] | [25] | [-14] | 61 | 5 | CR | -0.4 | HoldShort | | (16) | 8 | -30 | -16 | -15 | 1.1,83 | 76 | | 19 | Aug/25 | 13 | 56.52 | 57.37 | 58.98(0.15) | 59.45(0.17) | 59.84(0.2) | 59.81 | 2.5 | | 22 | 43(-0.1) | 50 | [16] | [41] | [-21] | 81 | 46 | CR | -0.1 | OpenShort | | (16) | 21 | -59 | -11 | 8 | 1.5,93 | 76 | | 20 | Aug/25 | 12 | 56.52 | 57.37 | 58.89(0.17) | 59.35(0.27) | 59.72(0.37) | 60.13 | 2.7 | | 22 | 43(4.3) | 50 | [18] | [64] | [10] | 105 | 136 | UT | 0.7 | HoldLong | | (21) | 39 | 22 | 2 | 20 | 2.2,100 | 76 | | | | |
| 21 | Aug/25 | 11 | 56.52 | 57.37 | 58.79(0.15) | 59.19(0.24) | 59.5(0.32) | 60.01 | 2.6 | | 22 | 39(4.6) | 50 | [16] | [57] | [13] | 110 | 143 | UT | 1 | HoldLong | | (19) | 34 | 26 | 5 | 20 | 2.4,100 | 76 | | 22 | Aug/25 | 10 | 56.52 | 57.37 | 58.7(0.15) | 59.05(0.22) | 59.31(0.29) | 59.87 | 2.5 | | 22 | 34(4.8) | 50 | [16] | [53] | [39] | 115 | 126 | UT | 1.2 | HoldLong | | (17) | 31 | 99 | 10 | 20 | 2.6,100 | 76 | | 23 | Aug/25 | 9 | 56.52 | 57.37 | 58.61(0.15) | 58.92(0.14) | 59.14(0.14) | 59.34 | 2.1 | | 22 | 29(-1.1) | 50 | [16] | [33] | [10] | 98 | 11 | UT | 0.5 | HoldLong? | | (13) | 15 | 21 | 3 | 20 | 1.9,100 | 76 | | 24 | Aug/24 | 15 | 56.28 | 57.01 | 58.52(0.17) | 58.84(0.14) | 59.06(0.15) | 59.23 | 2.5 | | 20 | 30(-9.2) | 50 | [18] | [35] | [11] | 95 | -6 | UT | 0.4 | HoldLong? | | (16) | 16 | 28 | 2 | 14 | 1.8,100 | 76 | | 25 | Aug/24 | 14 | 56.28 | 57.01 | 58.42(0.15) | 58.76(0.09) | 58.97(0.14) | 59.08 | 2.4 | | 20 | 39(-3) | 50 | [16] | [30] | [2] | 85 | 1 | UT | 0.2 | HoldLong | | (19) | 15 | 2 | 0 | 17 | 1.4,100 | 76 | | | | |
| 26 | Aug/24 | 13 | 56.28 | 57.01 | 58.33(0.17) | 58.71(0.09) | 58.89(0.17) | 59.07 | 2.3 | | 20 | 42(-3.1) | 50 | [18] | [34] | [6] | 88 | 9 | UT | 0.4 | HoldLong | | (19) | 18 | 9 | 2 | 20 | 1.5,100 | 76 | | 27 | Aug/24 | 12 | 56.28 | 57.01 | 58.23(0.17) | 58.66(0.12) | 58.79(0.15) | 59.02 | 2.3 | | 20 | 46(-3) | 50 | [18] | [34] | [9] | 88 | 14 | UT | 0.4 | HoldLong | | (19) | 16 | 21 | 3 | 12 | 1.5,100 | 76 | | 28 | Aug/24 | 11 | 56.28 | 57.01 | 58.13(0.19) | 58.59(0.12) | 58.7(0.14) | 58.91 | 2.2 | | 20 | 49(-4) | 50 | [20] | [33] | [7] | 85 | -17 | UT | 0.4 | HoldLong | | (19) | 15 | 17 | 3 | 14 | 1.4,100 | 76 | | 29 | Aug/24 | 10 | 56.28 | 57.01 | 58.02(0.19) | 58.52(0.14) | 58.62(0.14) | 58.82 | 2.1 | | 20 | 53(-2.9) | 50 | [20] | [34] | [13] | 83 | -7 | UT | 0.3 | HoldLong | | (21) | 15 | 36 | 3 | 12 | 1.3,100 | 76 | | 30 | Aug/24 | 9 | 56.28 | 57.01 | 57.91(0.19) | 58.44(0.09) | 58.62(0) | 58.63 | 2 | | 20 | 55(-5.8) | 50 | [20] | [17] | [3] | 78 | -60 | UT | 0.1 | HoldLong? | | (19) | 0 | 8 | 2 | 0 | 1.1,100 | 76 | | | | |
| 31 | Aug/23 | 15 | 56.06 | 56.62 | 57.8(0.28) | 58.39(0.09) | 58.54(0.02) | 58.59 | 2.6 | | 16 | 61(-27.8) | 50 | [30] | [20] | [2] | 76 | -121 | UT | 0.1 | HoldLong? | | (23) | 2 | 3 | 0 | 7 | 1.1,98 | 66 | | 32 | Aug/23 | 14 | 56.06 | 56.62 | 57.64(0.3) | 58.34(0.09) | 58.53(0.1) | 58.57 | 2.6 | | 16 | 89(-13.4) | 50 | [31] | [29] | [5] | 74 | -98 | UT | 0 | OpenLong | | (31) | 10 | 13 | -3 | 10 | 1.1,96 | 66 | | 33 | Aug/23 | 13 | 56.06 | 56.62 | 57.47(0.28) | 58.29(0.14) | 58.47(0.1) | 58.5 | 2.5 | | 16 | 102(-8) | 50 | [29] | [31] | [2] | 71 | -59 | UT | 0 | OpenLong | | (34) | 10 | 10 | -5 | -5 | 1,96 | 66 | | 34 | Aug/23 | 12 | 56.06 | 56.62 | 57.31(0.24) | 58.21(0.22) | 58.41(0.12) | 58.45 | 2.5 | | 16 | 110(-3.4) | 50 | [25] | [36] | [-10] | 75 | 3 | CR | 0 | HoldShort | | (31) | 13 | -24 | -2 | -15 | 1.1,97 | 66 | | 35 | Aug/23 | 11 | 56.06 | 56.62 | 57.17(0.26) | 58.08(0.22) | 58.34(0.17) | 58.58 | 2.6 | | 16 | 114(-0.8) | 50 | [27] | [42] | [3] | 83 | 46 | UT | 0.2 | HoldLong | | (31) | 18 | 6 | 0 | 12 | 1.3,100 | 66 | | | | |
| 36 | Aug/23 | 10 | 56.06 | 56.62 | 57.02(0.28) | 57.95(0.24) | 58.24(0.14) | 58.55 | 2.6 | | 16 | 115(1) | 50 | [29] | [40] | [17] | 85 | 40 | UT | 0.3 | HoldLong | | (31) | 15 | 48 | 1 | 15 | 1.4,100 | 66 | | 37 | Aug/23 | 9 | 56.06 | 56.62 | 56.86(0.25) | 57.81(0.24) | 58.16(0.1) | 58.3 | 2.3 | | 16 | 114(1.8) | 50 | [26] | [35] | [9] | 82 | 39 | UT | 0.1 | OpenLong? | | (29) | 10 | 23 | -2 | 14 | 1.3,99 | 66 | | 38 | Aug/20 | 15 | 55.89 | 56.3 | 56.72(0.19) | 57.67(0.24) | 58.1(0.17) | 58.18 | 2.9 | | 13 | 112(-20.8) | 50 | [20] | [40] | [8] | 83 | 121 | UT | 0.1 | HoldLong? | | (28) | 18 | 23 | -5 | 7 | 1.4,98 | 70 | | 39 | Aug/20 | 14 | 55.89 | 56.3 | 56.61(0.19) | 57.53(0.24) | 58(0.29) | 58.06 | 2.8 | | 13 | 133(5.5) | 50 | [20] | [52] | [-3] | 83 | 151 | CR | 0.1 | OpenShort | | (21) | 30 | -10 | -6 | 14 | 1.4,98 | 70 | | 40 | Aug/20 | 13 | 55.89 | 56.3 | 56.5(0.2) | 57.39(0.31) | 57.83(0.28) | 58.11 | 2.8 | | 13 | 127(8.2) | 50 | [21] | [55] | [-2] | 89 | 159 | CR | 0.3 | OpenShort | | (23) | 29 | -10 | -3 | 20 | 1.6,99 | 70 | | | | |
| 41 | Aug/20 | 12 | 55.89 | 56.3 | 56.39(0.21) | 57.21(0.47) | 57.67(0.38) | 58.16 | 2.9 | | 13 | 119(11.1) | 50 | [22] | [74] | [9] | 98 | 204 | UT | 0.5 | OpenLong | | (23) | 39 | 21 | 2 | 17 | 1.9,100 | 70 | | 42 | Aug/20 | 11 | 55.89 | 56.3 | 56.27(0.21) | 56.94(0.51) | 57.45(0.38) | 58.05 | 2.8 | | 13 | 108(12.8) | 50 | [22] | [76] | [29] | 101 | 214 | UT | 0.7 | HoldLong | | (23) | 39 | 79 | -1 | 20 | 2.1,98 | 70 | | 43 | Aug/20 | 10 | 55.89 | 56.3 | 56.15(0.16) | 56.65(0.41) | 57.23(0.33) | 57.64 | 2.2 | | 13 | 95(10.9) | 50 | [17] | [65] | [33] | 98 | 198 | UT | 0.6 | OpenLong | | (22) | 34 | 91 | -2 | 20 | 2,98 | 70 | | 44 | Aug/20 | 9 | 55.89 | 56.3 | 56.06(0.11) | 56.42(0.28) | 57.04(0.16) | 57.17 | 1.6 | | 13 | 84(5.6) | 50 | [11] | [39] | [-7] | 91 | 135 | CR | 0.2 | OpenShort? | | (14) | 17 | -26 | -6 | 20 | 1.7,98 | 70 | | 45 | Aug/19 | 15 | 55.73 | 56 | 56(0.14) | 56.26(0.32) | 56.95(0.35) | 57.3 | 2.6 | | 10 | 79(-8.6) | 50 | [14] | [59] | [18] | 103 | 181 | UT | 0.6 | CloseLong? | | (14) | 36 | 41 | -2 | 20 | 2.1,100 | 66 | | | | |
| 46 | Aug/19 | 14 | 55.73 | 56 | 55.92(0.11) | 56.08(0.29) | 56.75(0.57) | 57.09 | 2.2 | | 10 | 87(12) | 50 | [12] | [81] | [15] | 105 | 241 | UT | 0.6 | HoldLong | | (14) | 60 | 28 | 4 | 20 | 2.2,100 | 66 | | 47 | Aug/19 | 13 | 55.73 | 56 | 55.86(0.07) | 55.92(0.25) | 56.43(0.62) | 56.95 | 2 | | 10 | 75(10.5) | 50 | [7] | [84] | [23] | 110 | 280 | UT | 1.1 | HoldLong | | (10) | 65 | 41 | 21 | 20 | 2.4,100 | 66 | | 48 | Aug/19 | 12 | 55.73 | 56 | 55.82(0.05) | 55.78(0.16) | 56.08(0.52) | 56.74 | 1.7 | | 10 | 65(9.1) | 50 | [5] | [68] | [17] | 108 | 236 | UT | 1.7 | HoldLong | | (6) | 55 | 13 | 36 | 20 | 2.3,100 | 66 | | 49 | Aug/19 | 11 | 55.73 | 56 | 55.79(0.07) | 55.69(0.16) | 55.79(0.43) | 56.67 | 1.5 | | 10 | 56(11.7) | 50 | [7] | [59] | [38] | 94 | 195 | UT | 2.6 | OpenLong | | (8) | 45 | 76 | 31 | 20 | 2.6,79 | 66 | | 50 | Aug/19 | 10 | 55.73 | 56 | 55.79(0) | 55.6(0.05) | 55.55(0.25) | 56.29 | 0.9 | | 10 | 44(-0.4) | 50 | [0] | [32] | [57] | 46 | 159 | UR | 2.8 | SmallShort | | (2) | 26 | 150 | 15 | 20 | 2,46 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|