|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $225.2500 One month high (close): $238.2200
DG Daily Change: -0.29% Daily StdDev 0.9% DG EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $225.25(-0.29%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 233.96 | 232 | 226.92(-0.21) | 225.21(-0.03) | 225.08(0.12) | 225.03 | -2.6 | | -12 | 148(-7.3) | -50 | [-23] | [1] | [4] | -9 | 151 | UR | -0 | SmallShort? | | (-26) | 13 | 10 | 6 | -0 | -0.4,51 | 32 | Sample size 50 Avg positive next hour return: 1.21%(38%) Avg negative next hour return: -3.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.21(hourly_sma_10 0.08%) 226.92(hourly_sma_20 0.84%) 232(daily_ema_10 3.1%) 233.96(daily_ema_20 3.97%)
|
| | | 2 | Aug/27 | 14 | 233.96 | 232 | 227.4(-0.2) | 225.27(-0.03) | 224.8(0.04) | 224.82 | -2.7 | | -12 | 155(-4.4) | -50 | [-22] | [-8] | [-6] | -24 | 93 | DT | 0 | OpenShort | | (-25) | 4 | -18 | 3 | -8 | -0.5,39 | 32 | | 3 | Aug/27 | 13 | 233.96 | 232 | 227.86(-0.2) | 225.34(0.12) | 224.71(-0.07) | 225.19 | -2.6 | | -12 | 159(-3.8) | -50 | [-22] | [-12] | [-6] | -24 | 57 | DT | 0.1 | OpenShort | | (-23) | -8 | -14 | 4 | -20 | -0.5,39 | 32 | | 4 | Aug/27 | 12 | 233.96 | 232 | 228.32(-0.15) | 225.07(0.27) | 224.87(-0.1) | 225.47 | -2.5 | | -12 | 163(-1.5) | -50 | [-17] | [-5] | [6] | -27 | 1 | DP | 0.1 | OpenShort | | (-23) | -11 | 28 | 2 | -20 | -0.5,36 | 32 | | 5 | Aug/27 | 11 | 233.96 | 232 | 228.67(-0.19) | 224.47(0.27) | 225.1(-0.11) | 224.93 | -2.7 | | -12 | 165(-0.5) | -50 | [-21] | [-7] | [19] | -34 | -3 | DP | -0 | OpenShort | | (-21) | -12 | 68 | -3 | -20 | -0.7,34 | 32 | | | | |
| 6 | Aug/27 | 10 | 233.96 | 232 | 229.1(-0.22) | 223.86(-0.51) | 225.34(-0.21) | 223.6 | -3.1 | | -12 | 165(2.4) | -50 | [-24] | [-63] | [-5] | -37 | -78 | DT | -0.3 | OpenShort | | (-26) | -23 | -37 | -5 | 20 | -1,38 | 32 | | 7 | Aug/27 | 9 | 233.96 | 232 | 229.61(-0.19) | 225.01(-0.46) | 225.81(-0.08) | 224.32 | -2.9 | | -12 | 163(2.2) | -50 | [-21] | [-45] | [-21] | -32 | -66 | DT | -0.3 | OpenShort? | | (-24) | -9 | -80 | -1 | 20 | -1,43 | 32 | | 8 | Aug/26 | 16 | 234.38 | 233.19 | 230.04(-0.16) | 226.05(-0.41) | 225.98(0.3) | 225.9 | -3.1 | | -10 | 161(-33.6) | -50 | [-18] | [1] | [-9] | -24 | 47 | RG | -0 | Wait | | (-20) | 33 | -49 | 5 | 20 | -0.8,46 | 33 | | 9 | Aug/26 | 15 | 234.38 | 233.19 | 230.42(-0.14) | 226.98(-0.33) | 225.3(0.67) | 226.88 | -2.7 | | -10 | 194(0.4) | -25 | [-15] | [46] | [22] | -22 | 138 | UR | 0.3 | SmallShort? | | (-17) | 72 | 44 | 12 | 20 | -0.7,46 | 33 | | 10 | Aug/26 | 14 | 234.38 | 233.19 | 230.74(-0.17) | 227.74(-0.38) | 223.81(0.66) | 226.03 | -3 | | -10 | 194(2.4) | -30 | [-18] | [41] | [12] | -30 | 114 | UR | 0.4 | SmallShort | | (-20) | 71 | 21 | 20 | 20 | -0.9,43 | 33 | | | | |
| 11 | Aug/26 | 13 | 234.38 | 233.19 | 231.13(-0.19) | 228.62(-0.4) | 222.35(-0.84) | 225.63 | -3.2 | | -10 | 191(5) | -50 | [-20] | [-121] | [5] | -40 | -259 | DP | 0.6 | OpenShort | | (-22) | -90 | 9 | 15 | -10 | -1,35 | 33 | | 12 | Aug/26 | 12 | 234.38 | 233.19 | 231.56(-0.19) | 229.54(-0.35) | 224.23(-0.8) | 225.44 | -3.2 | | -10 | 186(4) | -50 | [-20] | [-114] | [52] | -57 | -270 | DP | 0.2 | OpenShort | | (-22) | -86 | 160 | 14 | -20 | -1.2,23 | 33 | | 13 | Aug/26 | 11 | 234.38 | 233.19 | 231.99(-0.27) | 230.34(-0.51) | 226.04(-1.1) | 222.35 | -4.3 | | -10 | 182(16.3) | -50 | [-29] | [-158] | [27] | -89 | -425 | DP | -0.7 | OpenShort | | (-32) | -118 | 138 | -48 | -20 | -1.9,9 | 33 | | 14 | Aug/26 | 10 | 234.38 | 233.19 | 232.62(-0.36) | 231.51(-0.63) | 228.56(-1.43) | 219.71 | -5.3 | | -10 | 166(49.9) | -50 | [-39] | [-202] | [-11] | -86 | -547 | DT | -1.9 | OpenShort | | (-40) | -154 | 49 | -49 | -20 | -2.8,34 | 33 | | 15 | Aug/26 | 9 | 234.38 | 233.19 | 233.46(-0.34) | 232.97(-0.58) | 231.88(-1.29) | 218.77 | -5.6 | | -10 | 116(88.7) | -50 | [-37] | [-184] | [-293] | -100 | -613 | DT | -4.1 | HoldShort? | | (-43) | -139 | -785 | -51 | -20 | -4.6,65 | 33 | | | | |
| 16 | Aug/25 | 16 | 234.8 | 234.29 | 234.25(-0.01) | 234.33(0.05) | 234.9(0.03) | 234.8 | 0 | | -0 | 27(-7.8) | -20 | [-1] | [5] | [-1] | 55 | 37 | RG | -0.1 | Wait | | (-1) | 3 | -9 | 9 | 5 | 0.7,87 | 47 | | 17 | Aug/25 | 15 | 234.8 | 234.29 | 234.28(-0.02) | 234.21(0.08) | 234.84(0.09) | 234.99 | 0.1 | | -0 | 35(-2.4) | -10 | [-3] | [15] | [2] | 60 | 77 | UR | 0.2 | SmallShort? | | (-1) | 11 | -3 | 14 | 6 | 0.9,87 | 47 | | 18 | Aug/25 | 14 | 234.8 | 234.29 | 234.33(-0.02) | 234.03(0.08) | 234.64(0.08) | 235.07 | 0.1 | | -0 | 38(-2.4) | 0 | [-3] | [14] | [10] | 53 | 74 | UR | 0.5 | SmallShort | | (-2) | 10 | 16 | 19 | 14 | 0.9,80 | 47 | | 19 | Aug/25 | 13 | 234.8 | 234.29 | 234.33(0) | 233.85(0.05) | 234.46(0.17) | 234.74 | -0 | | -0 | 40(0) | 25 | [0] | [24] | [3] | 29 | 67 | UR | 0.3 | SmallShort | | (-3) | 22 | -7 | 22 | 17 | 0.4,69 | 47 | | 20 | Aug/25 | 12 | 234.8 | 234.29 | 234.33(0) | 233.74(0.04) | 234.07(0.13) | 234.88 | 0 | | -0 | 40(0.1) | 20 | [0] | [18] | [10] | 17 | 56 | UR | 0.9 | SmallShort | | (0) | 17 | 16 | 17 | 20 | 0.6,52 | 47 | | | | |
| 21 | Aug/25 | 11 | 234.8 | 234.29 | 234.33(-0) | 233.64(0.03) | 233.76(0.08) | 234.56 | -0.1 | | -0 | 40(-0.1) | 35 | [-0] | [11] | [16] | -3 | 32 | UR | 0.9 | SmallShort | | (-1) | 10 | 30 | 28 | 20 | 0.2,42 | 47 | | 22 | Aug/25 | 10 | 234.8 | 234.29 | 234.37(-0.01) | 233.58(-0.02) | 233.58(0.09) | 233.96 | -0.4 | | -0 | 40(0.1) | 10 | [-1] | [9] | [-0] | -37 | 17 | RG | 0.4 | Wait | | (-2) | 11 | -11 | 13 | 16 | -0.5,26 | 47 | | 23 | Aug/25 | 9 | 234.8 | 234.29 | 234.39(-0.01) | 233.63(-0.04) | 233.38(0.06) | 234.19 | -0.3 | | -0 | 40(0.1) | 45 | [-1] | [4] | [28] | -33 | 18 | UR | 0.9 | SmallShort? | | (-0) | 8 | 70 | 14 | 20 | -0.2,22 | 47 | | 24 | Aug/24 | 16 | 234.59 | 234.58 | 234.42(-0.04) | 233.72(-0.11) | 233.24(-0.09) | 232.77 | -0.7 | | -0 | 40(6.8) | -35 | [-5] | [-21] | [-9] | -86 | -50 | DT | -0.5 | OpenShort | | (-5) | -11 | -29 | 5 | -8 | -1.8,9 | 46 | | 25 | Aug/24 | 15 | 234.59 | 234.58 | 234.52(-0.02) | 233.97(-0.09) | 233.44(-0.03) | 233.35 | -0.5 | | -0 | 33(1.4) | -15 | [-3] | [-12] | [-3] | -76 | -36 | DT | -0.1 | OpenShort? | | (-3) | -4 | -14 | 9 | 2 | -1.4,9 | 46 | | | | |
| 26 | Aug/24 | 14 | 234.59 | 234.58 | 234.57(-0.02) | 234.17(-0.08) | 233.52(-0.02) | 233.64 | -0.4 | | -0 | 32(1) | 5 | [-3] | [-10] | [9] | -74 | -23 | RG | 0.2 | Wait | | (-2) | -3 | 25 | 3 | -0 | -1.2,6 | 46 | | 27 | Aug/24 | 13 | 234.59 | 234.58 | 234.61(-0.04) | 234.35(-0.12) | 233.56(-0.14) | 233.12 | -0.6 | | -0 | 31(4) | -35 | [-5] | [-28] | [-7] | -100 | -54 | DT | -0.6 | HoldShort | | (-3) | -18 | -10 | -18 | -12 | -2,0 | 46 | | 28 | Aug/24 | 12 | 234.59 | 234.58 | 234.7(0.02) | 234.63(-0.11) | 233.89(-0.13) | 233.34 | -0.5 | | -0 | 27(-4.8) | -5 | [3] | [-25] | [-11] | -103 | -117 | DR | -0.8 | HoldShort | | (-3) | -17 | -15 | -30 | -16 | -2.1,0 | 46 | | 29 | Aug/24 | 11 | 234.59 | 234.58 | 234.65(0.02) | 234.88(-0.05) | 234.19(-0.14) | 233.65 | -0.4 | | -0 | 31(-4.2) | -10 | [3] | [-22] | [-12] | -83 | -100 | DR | -0.7 | HoldShort | | (3) | -18 | -11 | -36 | -20 | -1.3,0 | 46 | | 30 | Aug/24 | 10 | 234.59 | 234.58 | 234.6(0.04) | 235(-0.04) | 234.51(-0.14) | 233.89 | -0.3 | | -0 | 36(-6.8) | 15 | [5] | [-21] | [-6] | -45 | -113 | DR | -0.7 | OpenShort | | (3) | -18 | 1 | -26 | -20 | -0.8,25 | 46 | | | | |
| 31 | Aug/24 | 9 | 234.59 | 234.58 | 234.5(0.04) | 235.09(-0.03) | 234.83(-0.13) | 233.87 | -0.3 | | -0 | 42(-5.5) | -5 | [5] | [-19] | [-18] | -14 | -110 | DR | -0.9 | OpenShort? | | (5) | -17 | -37 | -22 | -20 | -0.6,51 | 46 | | 32 | Aug/23 | 16 | 234.49 | 235.11 | 234.41(0.05) | 235.09(0) | 235.14(-0.11) | 234.63 | 0.1 | | 3 | 48(-0.2) | 25 | [6] | [-13] | [-9] | 24 | -75 | DR | -0.4 | OpenShort | | (7) | -14 | -16 | -15 | -18 | 0.2,69 | 50 | | 33 | Aug/23 | 15 | 234.49 | 235.11 | 234.3(0.03) | 235.16(0.02) | 235.39(-0.07) | 234.97 | 0.2 | | 3 | 48(0) | 10 | [3] | [-6] | [-5] | 32 | -14 | DR | -0.3 | OpenShort? | | (7) | -8 | -7 | -14 | -8 | 0.5,69 | 50 | | 34 | Aug/23 | 14 | 234.49 | 235.11 | 234.22(0.04) | 235.12(0.02) | 235.56(0.03) | 235.1 | 0.2 | | 3 | 48(-0.5) | 15 | [4] | [5] | [-10] | 53 | 10 | CR | -0.4 | HoldShort | | (5) | 3 | -22 | -11 | -5 | 0.7,85 | 50 | | 35 | Aug/23 | 13 | 234.49 | 235.11 | 234.12(0.09) | 235.08(0.05) | 235.5(0.07) | 235.55 | 0.4 | | 3 | 49(-2) | 50 | [10] | [12] | [1] | 70 | -8 | UT | 0 | OpenLong | | (7) | 8 | 5 | -8 | 5 | 1.1,92 | 50 | | | | |
| 36 | Aug/23 | 12 | 234.49 | 235.11 | 233.92(0.08) | 234.96(0.03) | 235.34(0.06) | 235.46 | 0.4 | | 3 | 51(-1.9) | 40 | [9] | [10] | [-5] | 75 | 9 | CR | 0.1 | HoldShort | | (10) | 7 | -16 | 1 | 6 | 1.2,95 | 50 | | 37 | Aug/23 | 11 | 234.49 | 235.11 | 233.74(0.07) | 234.88(0.04) | 235.21(0.11) | 235.79 | 0.5 | | 3 | 53(2.4) | 45 | [8] | [16] | [0] | 87 | 50 | UT | 0.4 | OpenLong | | (10) | 12 | -6 | 4 | 18 | 1.5,99 | 50 | | 38 | Aug/23 | 10 | 234.49 | 235.11 | 233.58(0.06) | 234.79(0.15) | 234.95(0.11) | 235.91 | 0.5 | | 3 | 50(4.7) | 50 | [7] | [21] | [20] | 94 | 69 | UT | 0.7 | OpenLong | | (9) | 12 | 55 | 6 | 3 | 1.8,99 | 50 | | 39 | Aug/23 | 9 | 234.49 | 235.11 | 233.45(0.02) | 234.44(0.1) | 234.69(0.02) | 234.78 | 0.1 | | 3 | 45(1.5) | 20 | [2] | [8] | [-1] | 73 | 45 | CR | 0.1 | HoldShort? | | (3) | 2 | 0 | 1 | -9 | 1.1,95 | 50 | | 40 | Aug/20 | 16 | 234.28 | 235.28 | 233.4(0.03) | 234.2(0.12) | 234.65(0.03) | 234.78 | 0.2 | | 5 | 44(5.3) | 30 | [3] | [10] | [-0] | 74 | 39 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | -1 | -9 | 1.2,94 | 58 | | | | |
| 41 | Aug/20 | 15 | 234.28 | 235.28 | 233.34(0.03) | 233.92(0.12) | 234.58(0.01) | 234.73 | 0.2 | | 5 | 39(1.5) | 45 | [3] | [8] | [5] | 77 | 35 | UT | 0.1 | OpenLong? | | (3) | 1 | 15 | -2 | 0 | 1.3,94 | 58 | | 42 | Aug/20 | 14 | 234.28 | 235.28 | 233.26(0.01) | 233.64(0.08) | 234.56(-0.03) | 234.42 | 0 | | 5 | 37(1) | 15 | [1] | [1] | [-4] | 71 | 33 | CR | -0.1 | HoldShort | | (3) | -3 | -13 | -4 | 6 | 1.1,93 | 58 | | 43 | Aug/20 | 13 | 234.28 | 235.28 | 233.23(0.05) | 233.45(0.06) | 234.63(0.19) | 234.67 | 0.1 | | 5 | 36(1.6) | 50 | [5] | [25] | [3] | 78 | 57 | UT | 0 | OpenLong | | (2) | 20 | 1 | 2 | 20 | 1.4,93 | 58 | | 44 | Aug/20 | 12 | 234.28 | 235.28 | 233.12(0.07) | 233.32(0.07) | 234.19(0.19) | 234.65 | 0.1 | | 5 | 35(0.4) | 50 | [8] | [26] | [6] | 82 | 49 | UT | 0.5 | HoldLong | | (6) | 20 | 10 | 5 | 20 | 1.6,92 | 58 | | 45 | Aug/20 | 11 | 234.28 | 235.28 | 232.96(0.06) | 233.15(0.11) | 233.75(0.21) | 234.45 | 0.1 | | 5 | 34(0.5) | 50 | [7] | [30] | [5] | 82 | 52 | UT | 0.7 | HoldLong | | (8) | 23 | -7 | 34 | 14 | 1.5,94 | 58 | | | | |
| 46 | Aug/20 | 10 | 234.28 | 235.28 | 232.82(0.08) | 232.89(0.14) | 233.26(0.24) | 234.58 | 0.1 | | 5 | 34(2.1) | 50 | [9] | [35] | [3] | 73 | 61 | UT | 1.4 | OpenLong | | (7) | 26 | -10 | 30 | 20 | 1.8,78 | 58 | | 47 | Aug/20 | 9 | 234.28 | 235.28 | 232.64(0.07) | 232.57(0.09) | 232.69(0.19) | 234.79 | 0.2 | | 5 | 32(2.7) | 50 | [8] | [27] | [47] | 66 | 69 | UT | 2.3 | OpenLong? | | (9) | 20 | 114 | 33 | 20 | 2.4,56 | 58 | | 48 | Aug/19 | 16 | 234.01 | 235.42 | 232.48(0.03) | 232.37(-0.04) | 232.26(-0.08) | 232.48 | -0.5 | | 5 | 29(3.2) | 35 | [3] | [-11] | [-0] | -20 | -47 | RG | 0.3 | Wait | | (3) | -9 | 0 | -7 | 12 | 0,30 | 53 | | 49 | Aug/19 | 15 | 234.01 | 235.42 | 232.42(0.02) | 232.47(-0.06) | 232.45(-0.04) | 232.48 | -0.5 | | 5 | 26(-0.5) | 50 | [2] | [-8] | [8] | -18 | -29 | RG | 0 | Wait? | | (3) | -4 | 25 | -6 | 11 | 0.1,30 | 53 | | 50 | Aug/19 | 14 | 234.01 | 235.42 | 232.38(-0.01) | 232.6(-0.07) | 232.54(0.01) | 231.96 | -0.6 | | 5 | 26(0.2) | 15 | [-1] | [-4] | [-2] | -33 | -8 | RG | -0.7 | Wait | | (0) | 1 | 0 | -11 | -5 | -0.5,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|