Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $259.4100      One month high (close): $285.1300

AON Daily Change: 1.43%   Daily StdDev 1.62%   AON EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $285.13(1.43%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.19%(38%)   Avg negative next hour return: -0.18%(62%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2715   273.57  279.87  282.55(0.08)  283.2(0.09)  284.55(0.2) 285.221.4    1516(0.9)50[5][19][3]10061TP0.5OpenShort?    (4)1210202,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 283.2(hourly_sma_10 -0.71%)   282.55(hourly_sma_20 -0.94%)   279.87(daily_ema_10 -1.88%)   273.57(daily_ema_20 -4.08%)   
Resistance Levels: 


 
2Aug/2714   273.57  279.87  282.32(0.1)  282.95(0.09)  283.99(0.24) 285.171.4    1515(0.7)50[6][21][5]10859UT1CloseLong    (6)15210202.3,10084
3Aug/2713   273.57  279.87  282.03(0.1)  282.69(0.1)  283.31(0.27) 285.051.4    1514(0.5)50[6][24][13]11578UT1.5CloseLong    (6)172021202.6,10084
4Aug/2712   273.57  279.87  281.75(0.09)  282.42(0.07)  282.55(0.19) 284.121.3    1513(0.6)50[6][18][12]9936UT1.4HoldLong    (6)122020202.1,9684
5Aug/2711   273.57  279.87  281.51(0.05)  282.22(0.08)  282.02(0.07) 283.21.1    1513(0.5)50[3][10][9]7828UT1.1HoldLong    (4)4171661.6,8884
 


6Aug/2710   273.57  279.87  281.37(0.01)  282(0.05)  281.83(-0.03) 282.41    1512(0.2)50[1][2][4]5222UT0.5OpenLong    (3)-2113-11,7784
7Aug/279   273.57  279.87  281.33(0.01)  281.87(0.01)  281.92(-0.05) 281.91    1512(0.1)50[1][-0][4]40-3UT-0OpenLong?    (1)-317-9-10.6,7584
8Aug/2616   272.31  279.04  281.29(0.02)  281.84(-0.03)  282.06(-0.09) 281.11.1    1412(-0.8)40[1][-5][-8]29-52DR-1OpenShort    (0)-6-12-19-12-0.2,8483
9Aug/2615   272.31  279.04  281.24(0.04)  281.92(-0.02)  282.32(-0.04) 281.651.1    1413(-1.1)50[3][-1][-6]44-40DR-0.6OpenShort?    (2)-3-11-14-20.4,8483
10Aug/2614   272.31  279.04  281.12(0.07)  281.98(0.02)  282.42(0.09) 282.171.2    1414(-1.5)50[4][9][-4]68-7CR-0.2HoldShort    (4)6-13-100.9,9583
 


11Aug/2613   272.31  279.04  280.92(0.06)  281.91(0.08)  282.18(0.13) 282.761.3    1415(0.2)50[4][13][2]8742UT0.5HoldLong    (6)82641.5,9983
12Aug/2612   272.31  279.04  280.75(0.07)  281.68(0.11)  281.82(0.07) 282.651.3    1415(-0.1)50[4][10][5]8618UT0.7HoldLong    (4)481311.5,9883
13Aug/2611   272.31  279.04  280.54(0.06)  281.38(0.11)  281.62(0.04) 282.271.2    1415(0.4)50[4][9][1]7210UT0.5OpenLong    (4)325-11.4,8783
14Aug/2610   272.31  279.04  280.38(0.06)  281.07(0.11)  281.52(0.02) 282.191.2    1415(0.8)50[4][7][9]705UT0.6OpenLong    (4)126-181.5,8283
15Aug/269   272.31  279.04  280.22(0.02)  280.76(0.01)  281.47(-0.06) 281.021.1    1414(0)50[1][-1][-2]47-4DR-0.4OpenShort?    (3)-41-1200.7,7983
 


16Aug/2516   271.43  278.44  280.17(0.01)  280.74(-0.02)  281.64(0.03) 280.951.2    1514(-0.1)45[1][3][-7]5828CR-0.6HoldShort    (1)2-16-1280.7,9081
17Aug/2515   271.43  278.44  280.15(0.02)  280.79(0.02)  281.56(0.15) 281.671.3    1514(0.7)50[1][12][2]7368UT0.1OpenLong?    (1)9-13201.3,9081
18Aug/2514   271.43  278.44  280.09(0.02)  280.74(0.06)  281.15(0.19) 281.741.3    1514(0.7)50[1][16][0]8387UT0.5HoldLong    (1)12-1323111.5,9581
19Aug/2513   271.43  278.44  280.04(0.02)  280.57(0.11)  280.62(0.2) 282.331.4    1513(1.3)50[1][18][13]95111UT1.7OpenLong    (2)121736192.2,9081
20Aug/2512   271.43  278.44  279.98(0.04)  280.25(0.12)  280.05(0.09) 281.531.3    1512(0.8)50[3][12][12]6342UT1.6OpenLong    (1)6232371.7,7081
 


21Aug/2511   271.43  278.44  279.87(-0.01)  279.91(0.04)  279.79(-0.08) 280.461.1    1511(-0.2)50[-1][-2][6]1410RG0.8SmallShort    (1)-519-320.7,4681
22Aug/2510   271.43  278.44  279.89(-0.01)  279.81(0.04)  280.02(-0.1) 279.631    1511(-0.2)40[-1][-3][-1]-12-26RG-0.4Wait    (-1)-610-20-12-0.3,4681
23Aug/259   271.43  278.44  279.93(-0.02)  279.81(0)  280.31(-0.07) 279.181    1511(0.1)30[-1][-3][-8]-5-28RG-1.3SmallLong?    (-2)-4-7-27-11-0.8,6581
24Aug/2416   270.49  277.68  280(-0.01)  279.81(0)  280.52(0.01) 279.481.1    1611(0)30[-1][3][-9]24-7RG-1.2SmallLong    (-1)1-20-9-7-0.6,8982
25Aug/2415   270.49  277.68  280.04(0.03)  279.69(0.03)  280.48(0.16) 280.41.2    1611(-0.3)50[2][14][-3]4920CR-0.1HoldShort?    (1)10-2218120.4,8982
 


26Aug/2414   270.49  277.68  279.97(0.06)  279.61(0.04)  280.04(0.16) 281.411.4    1611(-0.1)50[4][15][10]7731UT1.5HoldLong    (3)10633201.6,8782
27Aug/2413   270.49  277.68  279.8(0.09)  279.51(0.03)  279.59(0.19) 281.171.3    1611(-2.6)50[6][17][15]526UT1.7OpenLong    (4)122326201.5,6482
28Aug/2412   270.49  277.68  279.56(0.08)  279.44(-0.02)  279.05(0.07) 280.121.2    1614(-2.9)50[5][8][8]-6-42UT1OpenLong    (4)422-4200.5,3282
29Aug/2411   270.49  277.68  279.35(0.05)  279.5(-0.08)  278.85(-0.02) 279.151.1    1617(-2)50[3][-0][5]-22-65UT0.2OpenLong    (4)-119-106-0.1,3182
30Aug/2410   270.49  277.68  279.22(0.04)  279.72(-0.04)  278.91(-0.11) 278.311    1619(-1.8)45[3][-5][-11]-26-98DR-0.4OpenShort    (3)-7-20-15-20-0.6,3982
 


31Aug/249   270.49  277.68  279.11(0.06)  279.83(-0.05)  279.21(-0.08) 279.231.1    1621(-1.5)50[4][-3][4]5-79RG0Wait?    (4)-516-9-40.1,5282
32Aug/2316   269.51  276.55  278.94(0.03)  279.97(-0.07)  279.42(-0.15) 278.51.1    1722(0.5)40[2][-8][-9]9-88DR-0.5OpenShort    (3)-9-15-12-20-0.2,6470
33Aug/2315   269.51  276.55  278.85(0.05)  280.18(-0.05)  279.84(-0.11) 279.161.1    1722(-0.9)50[3][-4][-4]19-68DR-0.4OpenShort?    (3)-7-2-15-130.2,6470
34Aug/2314   269.51  276.55  278.7(0.04)  280.32(-0.04)  280.15(-0.15) 279.271.1    1723(-0.5)45[3][-7][-8]31-58DR-0.5OpenShort    (4)-9-11-14-200.3,7370
35Aug/2313   269.51  276.55  278.59(0.06)  280.42(0.04)  280.58(0.04) 279.771.2    1723(-0.3)50[4][8][-8]46-10CR-0.4HoldShort    (3)3-14-12-200.6,8170
 


36Aug/2312   269.51  276.55  278.42(0.06)  280.32(0.08)  280.46(-0.03) 280.41.3    1723(0.2)50[4][5][-4]632CR-0HoldShort    (5)-2-3-10-141,8870
37Aug/2311   269.51  276.55  278.24(0.04)  280.1(0.15)  280.46(0) 280.531.3    1723(0.8)50[3][9][-3]7340CR-0HoldShort    (4)0-61-181.2,9370
38Aug/2310   269.51  276.55  278.14(0.03)  279.69(0.17)  280.54(0.02) 280.791.3    1722(0.9)45[2][10][-4]8274CR0.1OpenShort    (3)1-9-2-91.4,9770
39Aug/239   269.51  276.55  278.07(0.03)  279.21(0.18)  280.48(0.08) 281.191.4    1722(1.1)50[2][14][15]9299UT0.4OpenLong?    (2)5412121.7,9970
40Aug/2016   268.2  275.18  278(-0.01)  278.71(0.11)  280.26(0.02) 279.361    2220(4.6)30[-1][9][-12]6965RG-0.5Wait    (-1)1-31-6-70.8,9974
 


41Aug/2015   268.2  275.18  278.02(0.04)  278.39(0.17)  280.21(0.2) 280.771.1    2216(1)50[3][23][6]89110UT0.3OpenLong?    (1)1279201.6,9974
42Aug/2014   268.2  275.18  278.02(0)  277.91(0.14)  279.66(0.29) 280.471.1    2215(0.1)50[0][27][6]87163UR0.5SmallShort    (2)18-324201.5,9974
43Aug/2013   268.2  275.18  277.91(0.01)  277.53(0.16)  278.85(0.33) 280.611.1    2215(0.3)50[1][30][14]86173UT1.1HoldLong    (1)201237201.7,9374
44Aug/2012   268.2  275.18  277.89(-0.01)  277.09(0.12)  277.93(0.28) 280.061.1    2214(-0.5)50[-1][25][19]62159UR1.3SmallShort    (-1)172344201.4,7774
45Aug/2011   268.2  275.18  277.92(-0.03)  276.76(0.09)  277.15(0.21) 2791    2215(-0.7)50[-2][20][14]14124UR1.1SmallShort    (-2)131831200.7,4674
 


46Aug/2010   268.2  275.18  277.99(-0.04)  276.51(0.05)  276.57(0.15) 278.190.9    2216(-0.5)50[-3][15][19]-2588UR0.9SmallShort    (-3)94019200.1,2374
47Aug/209   268.2  275.18  278.09(-0.06)  276.37(-0.08)  276.16(-0.01) 276.380.7    2216(0.1)40[-4][1][5]-71-2UR0.1SmallShort?    (-4)-17516-1,474
48Aug/1916   265.97  273.47  278.25(-0.07)  276.58(-0.13)  276.2(-0.03) 276.050.8    2116(2.6)25[-4][-3][-5]-79-18RG-0.1Wait    (-4)-2-4-2612-1.2,172
49Aug/1915   265.97  273.47  278.44(-0.06)  276.94(-0.12)  276.27(-0.04) 276.210.8    2113(0.3)20[-4][-3][-3]-82-30RG-0Wait?    (-4)-34-279-1.3,172
50Aug/1914   265.97  273.47  278.61(-0.06)  277.28(-0.13)  276.37(-0.03) 276.050.8    2113(0.8)30[-4][-3][-6]-86-38RG-0.2Wait    (-4)-2-2-29-3-1.5,272
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA