Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $179.9950      One month high (close): $214.3450

UTHR Daily Change: 2.89%   Daily StdDev 2.5%   UTHR EMA_5_Trend: 0.77%   10Minute StdDev: $2.7191

Latest Price :  $211.59(2.89%)

Tue. Aug 31, 2021($1)   Mon. Aug 30, 2021($1.4)   Fri. Aug 27, 2021($2.3)   Thu. Aug 26, 2021($1.2)   Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.7)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.38%(38%)   Avg negative next hour return: -0.28%(62%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2715   202.76  204.8  207.09(0.16)  209.07(0.18)  211.08(0.18) 211.010.9    929(0.8)50[6][15][2]7675UT-0HoldLong?    (8)76-12201.5,8855



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.07(hourly_sma_10 -0.92%)   207.09(hourly_sma_20 -1.86%)   204.8(daily_ema_10 -2.94%)   202.76(daily_ema_20 -3.91%)   
Resistance Levels: 


 
2Aug/2714   202.76  204.8  206.75(0.12)  208.69(0.2)  210.71(0.36) 210.690.9    928(1.8)50[5][22][-2]81160CR-0OpenShort    (6)14-4-13201.6,9155
3Aug/2713   202.76  204.8  206.5(0.1)  208.27(0.27)  209.95(0.49) 210.90.9    926(2.5)50[4][28][-2]94233CR0.4OpenShort    (6)20-15-0201.9,9655
4Aug/2712   202.76  204.8  206.29(0.1)  207.71(0.31)  208.93(0.48) 211.71    924(4.1)50[4][29][12]113280UT1.3HoldLong    (5)19920202.5,10055
5Aug/2711   202.76  204.8  206.08(0.1)  207.07(0.31)  207.94(0.45) 211.220.9    919(4.8)50[4][28][25]120263UT1.9HoldLong    (4)184131202.9,9755
 


6Aug/2710   202.76  204.8  205.88(0.05)  206.44(0.23)  207.01(0.2) 209.060.7    915(1.6)50[2][16][20]95150UT1.5OpenLong    (2)84213202.4,8555
7Aug/279   202.76  204.8  205.78(-0.03)  205.97(0.07)  207.01(0) 206.870.5    913(-0.8)50[-1][4][7]5380UR0.2SmallShort?    (-0)020070.9,8055
8Aug/2615   201.33  203.79  205.85(-0.01)  205.82(0.06)  206.59(0.05) 205.860.5    714(0.5)25[-0][4][-7]2723RG-0.6Wait?    (-2)2-17-6-80,7734
9Aug/2614   201.33  203.79  205.88(0.04)  205.7(0.13)  206.49(0.14) 206.720.6    713(0.1)50[2][10][3]5635UT0.2OpenLong    (0)6-11380.7,8834
10Aug/2613   201.33  203.79  205.88(-0)  205.44(0.16)  206.2(0.16) 206.760.6    713(-0.1)50[0][11][2]5290UR0.4SmallShort    (2)7-723100.8,8234
 


11Aug/2612   201.33  203.79  205.88(0)  205.12(0.16)  205.88(0.27) 207.140.6    713(0)50[0][15][12]46128UR1SmallShort    (0)111425201.1,6834
12Aug/2611   201.33  203.79  205.8(-0.02)  204.8(0.03)  205.33(0.15) 206.410.5    713(-0.4)50[-1][8][13]1688UR0.9SmallShort    (-1)61918200.5,5334
13Aug/2610   201.33  203.79  205.85(-0.05)  204.73(-0.12)  205.03(-0.03) 205.430.4    714(0)30[-2][-3][6]-1723RG0.3Wait    (-2)-131120-0.3,4134
14Aug/269   201.33  203.79  205.96(-0.01)  204.97(-0.05)  205.1(0.22) 205.280.4    714(-0.1)50[-0][9][5]-2935UR0.1SmallShort?    (-1)93720-0.5,3434
15Aug/2515   200.32  203.51  205.98(-0.02)  205.07(-0.12)  204.65(0.15) 205.120.5    814(0.6)50[-1][5][7]-3718UR0.4SmallShort?    (-2)611820-0.7,3151
 


16Aug/2514   200.32  203.51  206.03(-0.04)  205.31(-0.14)  204.35(0.03) 204.570.4    813(0.6)35[-2][-1][0]-50-23RG0.2Wait    (-1)1-6123-1.1,2851
17Aug/2513   200.32  203.51  206.11(0.02)  205.59(-0.14)  204.29(-0.06) 204.860.5    813(-0.4)45[1][-4][3]-51-95RG0.5Wait    (-1)-22114-1,2451
18Aug/2512   200.32  203.51  206.07(-0.02)  205.87(-0.1)  204.42(-0.2) 204.750.4    813(0.3)30[-1][-9][3]-62-90RG0.3Wait    (0)-814-3-17-1,1351
19Aug/2511   200.32  203.51  206.12(-0.05)  206.07(-0.06)  204.83(-0.34) 204.060.4    813(1.2)20[-2][-14][-7]-86-138RG-0.6Wait    (-2)-1410-32-20-1.6,451
20Aug/2510   200.32  203.51  206.22(-0.05)  206.19(-0.15)  205.53(-0.37) 203.560.3    812(1.5)5[-2][-17][-15]-84-175RG-1.7SmallLong    (-2)-15-11-41-20-2.3,2451
 


21Aug/259   200.32  203.51  206.32(-0.03)  206.51(-0.15)  206.3(-0.29) 204.130.4    810(1.1)0[-1][-14][-20]-52-153RG-2.2SmallLong?    (-2)-12-30-38-20-2.2,5351
22Aug/2416   199.39  203.09  206.39(0.03)  206.81(-0.08)  206.9(-0.22) 205.670.6    89(-1.1)25[1][-9][-12]10-115DR-1.4OpenShort    (0)-9-21-19-20-0.8,8049
23Aug/2415   199.39  203.09  206.32(0.1)  206.98(0.01)  207.36(0.03) 206.770.7    810(-2.5)50[4][3][-6]40-73CR-0.6HoldShort?    (3)1-11-8-80.4,8049
24Aug/2414   199.39  203.09  206.11(0.16)  206.95(0.03)  207.3(0.22) 207.350.8    813(-3.7)50[6][12][0]63-45UT0OpenLong    (5)9-1151,8849
25Aug/2413   199.39  203.09  205.79(0.15)  206.89(0.06)  206.84(0.06) 207.410.8    816(-2.2)50[6][6][2]67-55UT0.3OpenLong    (6)22741,9249
 


26Aug/2412   199.39  203.09  205.49(0.14)  206.76(0.07)  206.84(0) 207.280.8    818(-1.3)50[6][4][-1]64-50CR0.3HoldShort    (6)0-101241,8949
27Aug/2411   199.39  203.09  205.2(0.16)  206.62(0.17)  206.71(0.06) 207.770.8    820(-0.7)50[6][8][7]60-15UT0.5OpenLong    (6)221-431.3,7749
28Aug/2410   199.39  203.09  204.88(0.08)  206.27(0.04)  206.58(-0.01) 206.670.7    820(0.1)50[3][2][9]468UT0OpenLong    (6)-031-1350.9,7349
29Aug/249   199.39  203.09  204.71(0.06)  206.18(-0.03)  206.61(-0.16) 205.10.6    820(-0.4)25[2][-5][-16]29-80DR-0.7OpenShort?    (2)-6-32-19-200.2,7449
30Aug/2315   198.44  202.88  204.59(0.1)  206.25(0.05)  206.94(0.06) 206.750.8    1021(0.8)50[4][5][-4]7125CR-0.1HoldShort?    (4)2-11-431,9672
 


31Aug/2314   198.44  202.88  204.39(0.11)  206.14(0.09)  206.81(0.15) 207.320.8    1020(1)50[4][10][2]8468UT0.2OpenLong    (5)62-1201.4,9972
32Aug/2313   198.44  202.88  204.16(0.06)  205.96(0.15)  206.51(0.27) 207.210.8    1019(1.1)50[2][15][6]87158UT0.4OpenLong    (4)11117101.5,9972
33Aug/2312   198.44  202.88  204.16(0)  205.66(0.19)  205.95(0.09) 206.650.8    1018(0.1)45[0][8][0]84153UT0.4HoldLong    (2)4-38-51.4,9972
34Aug/2311   198.44  202.88  204.02(0.01)  205.27(0.29)  205.76(0.1) 206.790.8    1018(0.4)50[0][11][7]88155UT0.6HoldLong    (0)41418-71.5,10072
35Aug/2310   198.44  202.88  203.99(-0.02)  204.68(0.22)  205.55(0.02) 206.070.7    1017(-0.4)40[-1][6][1]67125UR0.3SmallShort    (-0)133-11.1,8972
 


36Aug/239   198.44  202.88  204.03(-0.04)  204.24(0.22)  205.51(0.03) 205.920.7    1018(-1.1)50[-2][6][12]59138UR0.2SmallShort?    (-0)1312111,8472
37Aug/2015   197.29  202.81  204.11(-0.04)  203.79(0.15)  205.44(0.04) 204.340.7    1019(-0.2)30[-2][4][-9]3460RG-0.6Wait?    (-4)2-26-0-80.1,8172
38Aug/2014   197.29  202.81  204.19(0.03)  203.49(0.13)  205.35(0.28) 205.680.8    1019(0.3)50[1][13][5]58110UT0.2OpenLong    (-0)11-312200.7,9072
39Aug/2013   197.29  202.81  204.12(0.08)  203.23(0.15)  204.77(0.47) 205.840.8    1019(0.1)50[3][22][11]53118UT0.5OpenLong    (2)19625200.9,8072
40Aug/2012   197.29  202.81  203.95(0.13)  202.92(0.14)  203.81(0.41) 205.560.8    1019(-1.2)50[5][20][8]3553UT0.9OpenLong    (3)17-226200.8,6572
 


41Aug/2011   197.29  202.81  203.68(0.14)  202.63(0.14)  202.97(0.43) 205.660.8    1020(-1)50[6][21][21]2368UT1.3OpenLong    (6)173127200.9,5072
42Aug/2010   197.29  202.81  203.39(0.13)  202.63(0)  202.1(0.31) 204.080.6    1021(-1.7)50[5][13][16]-21-23UT0.9OpenLong    (4)122711200.3,2272
43Aug/209   197.29  202.81  203.12(0.06)  202.33(-0.22)  201.47(-0.11) 202.730.5    1023(-1.1)50[2][-9][15]-42-108RG0.5Wait?    (4)-434-020-0.2,1372
44Aug/1916   196.35  203.75  202.99(0.03)  202.78(-0.26)  201.69(-0.16) 201.040.4    1224(-0.4)50[1][-11][-4]-58-170DR-0.3OpenShort    (2)-6-6-10-4-0.8,1268
45Aug/1915   196.35  203.75  202.93(0.03)  203.3(-0.25)  202.02(-0.14) 201.350.5    1224(-0.5)40[1][-10][-5]-53-145DR-0.3OpenShort?    (2)-6-3-16-14-0.6,1268
 


46Aug/1914   196.35  203.75  202.87(0.04)  203.81(-0.3)  202.3(-0.13) 201.50.5    1225(-0.7)45[2][-11][-3]-41-143DR-0.3OpenShort    (1)-50-12-17-0.5,2268
47Aug/1913   196.35  203.75  202.78(0.05)  204.42(-0.23)  202.57(-0.31) 201.470.5    1225(-0.9)20[2][-17][-17]-29-188DR-0.4OpenShort    (2)-13-32-10-20-0.5,3468
48Aug/1912   196.35  203.75  202.67(0.09)  204.89(-0.05)  203.21(-0.31) 203.090.6    1226(-0.7)50[4][-13][-2]-4-148DR-0OpenShort    (4)-137-1-200.2,4168
49Aug/1911   196.35  203.75  202.49(0.06)  205(0.01)  203.84(-0.36) 202.720.6    1227(-0.3)40[2][-14][-7]-6-140DR-0.4OpenShort    (3)-150-2-200.1,4268
50Aug/1910   196.35  203.75  202.37(0.07)  204.97(0.14)  204.57(-0.31) 202.710.6    1227(-0.4)45[3][-9][-9]2-128DR-0.6OpenShort    (2)-13-31-200.1,4968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA