|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.0000 One month high (close): $10.1700
SGMO Daily Change: 2.95% Daily StdDev 2.36% SGMO EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $9.95(2.95%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 9.74 | 9.63 | 9.84(0.2) | 9.89(0.2) | 10.03(0.2) | 9.99 | 0.9 | | -2 | 53(-4.2) | 35 | [9] | [15] | [5] | 45 | 17 | UT | -0.3 | OpenLong? | | (10) | 9 | 19 | -16 | 20 | 1,70 | 51 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.89(weak_hourly_sma_10 -1%) 9.84(weak_hourly_sma_20 -1.5%) 9.74(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 9.74 | 9.63 | 9.82(0.1) | 9.87(0.2) | 10.01(0.5) | 9.95 | 0.7 | | -2 | 57(1.1) | 10 | [4] | [27] | [-9] | 46 | 153 | CR | -0.4 | HoldShort | | (10) | 21 | -24 | -16 | 20 | 0.8,76 | 51 | | 3 | Aug/27 | 13 | 9.74 | 9.63 | 9.81(0.2) | 9.85(0.1) | 9.96(0.61) | 10 | 0.9 | | -2 | 56(1.5) | 30 | [9] | [30] | [-4] | 68 | 146 | CR | 0.3 | HoldShort | | (5) | 26 | -34 | 6 | 20 | 1.2,88 | 51 | | 4 | Aug/27 | 12 | 9.74 | 9.63 | 9.79(0.2) | 9.84(0.2) | 9.9(0.71) | 10.07 | 1.2 | | -2 | 55(4.7) | 50 | [9] | [37] | [9] | 92 | 269 | UT | 1.1 | OpenLong | | (10) | 30 | -24 | 36 | 20 | 1.8,97 | 51 | | 5 | Aug/27 | 11 | 9.74 | 9.63 | 9.77(0.21) | 9.82(0.31) | 9.83(0.82) | 10.12 | 1.4 | | -2 | 50(8.6) | 50 | [9] | [44] | [48] | 95 | 356 | UT | 2.1 | OpenLong | | (15) | 35 | 92 | 38 | 20 | 2.5,82 | 51 | | | | |
| 6 | Aug/27 | 10 | 9.74 | 9.63 | 9.75(0.21) | 9.79(0.1) | 9.75(0.41) | 9.93 | 0.7 | | -2 | 41(0.8) | 50 | [9] | [22] | [50] | 51 | 84 | UT | 1.6 | OpenLong | | (5) | 17 | 114 | 15 | 20 | 1.6,61 | 51 | | 7 | Aug/27 | 9 | 9.74 | 9.63 | 9.73(-0.1) | 9.78(-0.31) | 9.71(-0.21) | 9.7 | -0.1 | | -2 | 41(1.2) | -45 | [-4] | [-16] | [-1] | -16 | 12 | DT | -0.1 | OpenShort? | | (0) | -9 | 20 | -10 | -20 | -0.3,42 | 51 | | 8 | Aug/26 | 15 | 9.72 | 9.63 | 9.74(-0.1) | 9.81(-0.1) | 9.73(-0.51) | 9.66 | -0.2 | | -3 | 39(-1.8) | -50 | [-4] | [-26] | [-18] | -18 | -105 | DT | -0.6 | OpenShort? | | (0) | -22 | -30 | -15 | -20 | -0.7,50 | 49 | | 9 | Aug/26 | 14 | 9.72 | 9.63 | 9.75(-0.1) | 9.82(0.1) | 9.78(-0.31) | 9.72 | 0 | | -3 | 41(-1) | -50 | [-4] | [-14] | [-16] | 5 | -9 | DT | -0.5 | OpenShort | | (-5) | -13 | -25 | -4 | -20 | -0.3,62 | 49 | | 10 | Aug/26 | 13 | 9.72 | 9.63 | 9.76(-0.1) | 9.81(0.2) | 9.81(-0.2) | 9.77 | 0.2 | | -3 | 42(-1.8) | -50 | [-4] | [-7] | [-11] | 15 | 56 | DT | -0.3 | OpenShort | | (-5) | -9 | -15 | -16 | -20 | 0.1,62 | 49 | | | | |
| 11 | Aug/26 | 12 | 9.72 | 9.63 | 9.76(0) | 9.79(0.31) | 9.83(-0.2) | 9.8 | 0.3 | | -3 | 44(-1.1) | -0 | [0] | [-3] | [11] | 26 | -16 | RG | -0.2 | Wait | | (0) | -9 | 45 | -13 | -20 | 0.2,71 | 49 | | 12 | Aug/26 | 11 | 9.72 | 9.63 | 9.77(-0.1) | 9.76(-0.1) | 9.85(-0.4) | 9.71 | -0 | | -3 | 45(-1.9) | -50 | [-4] | [-22] | [-36] | 16 | -60 | DT | -1.1 | OpenShort | | (-5) | -17 | -83 | -14 | -20 | -0.5,78 | 49 | | 13 | Aug/26 | 10 | 9.72 | 9.63 | 9.77(0) | 9.77(0.21) | 9.89(0.3) | 9.88 | 0.6 | | -3 | 47(-0.7) | -10 | [0] | [16] | [5] | 62 | 167 | UR | -0.1 | SmallShort | | (-5) | 13 | -5 | 2 | 20 | 0.8,92 | 49 | | 14 | Aug/26 | 9 | 9.72 | 9.63 | 9.78(-0.1) | 9.75(0.21) | 9.86(0.61) | 9.89 | 0.6 | | -3 | 48(-0.6) | -20 | [-4] | [28] | [4] | 65 | 337 | UR | 0.2 | SmallShort? | | (0) | 26 | 0 | 16 | 20 | 0.8,95 | 49 | | 15 | Aug/25 | 15 | 9.72 | 9.67 | 9.79(0.2) | 9.73(0.31) | 9.8(0.62) | 9.89 | 0.6 | | -2 | 48(-0.4) | 50 | [9] | [35] | [7] | 58 | 58 | UT | 0.7 | OpenLong? | | (0) | 27 | -10 | 22 | 20 | 0.7,90 | 50 | | | | |
| 16 | Aug/25 | 14 | 9.72 | 9.67 | 9.77(0.31) | 9.7(0.21) | 9.74(0.83) | 9.91 | 0.7 | | -2 | 49(-10.9) | 50 | [13] | [42] | [24] | 57 | 48 | UT | 1.2 | OpenLong | | (5) | 35 | 34 | 38 | 20 | 1,82 | 50 | | 17 | Aug/25 | 13 | 9.72 | 9.67 | 9.74(0.21) | 9.68(0.1) | 9.66(0.1) | 9.84 | 0.4 | | -2 | 60(-8.2) | 50 | [9] | [8] | [21] | 18 | -62 | UT | 1.1 | OpenLong | | (15) | 4 | 20 | 17 | 20 | 0.6,53 | 50 | | 18 | Aug/25 | 12 | 9.72 | 9.67 | 9.72(0.21) | 9.67(-0.1) | 9.65(0.21) | 9.8 | 0.3 | | -2 | 68(-4.5) | 50 | [9] | [8] | [49] | -7 | -59 | UT | 0.8 | OpenLong | | (15) | 9 | 121 | 5 | 20 | 0.4,33 | 50 | | 19 | Aug/25 | 11 | 9.72 | 9.67 | 9.7(0.1) | 9.68(-0.31) | 9.63(-0.31) | 9.56 | -0.6 | | -2 | 72(-3.3) | -10 | [4] | [-19] | [-12] | -58 | -298 | DR | -0.3 | OpenShort | | (5) | -13 | -15 | -25 | -20 | -0.7,10 | 50 | | 20 | Aug/25 | 10 | 9.72 | 9.67 | 9.69(0.21) | 9.71(-0.31) | 9.63(0) | 9.59 | -0.5 | | -2 | 76(-5.1) | 50 | [9] | [-5] | [7] | -33 | -285 | RG | -0.3 | Wait | | (5) | 0 | 36 | -16 | -20 | -0.5,30 | 50 | | | | |
| 21 | Aug/25 | 9 | 9.72 | 9.67 | 9.67(0.1) | 9.74(-0.41) | 9.66(-0.41) | 9.52 | -0.7 | | -2 | 81(-6) | -10 | [4] | [-26] | [-47] | -23 | -341 | DR | -0.6 | OpenShort? | | (5) | -17 | -123 | -13 | -20 | -0.7,45 | 50 | | 22 | Aug/24 | 15 | 9.73 | 9.69 | 9.66(0.31) | 9.78(-0.2) | 9.7(0.1) | 9.77 | 0.1 | | -1 | 87(-9.8) | 50 | [13] | [2] | [11] | 17 | -142 | UT | 0.3 | OpenLong? | | (10) | 4 | 35 | -0 | -10 | 0.5,54 | 56 | | 23 | Aug/24 | 14 | 9.73 | 9.69 | 9.63(0.42) | 9.8(-0.2) | 9.69(-0.41) | 9.7 | -0.1 | | -1 | 96(-11.3) | 25 | [18] | [-18] | [3] | 16 | -388 | RG | 0 | Wait | | (20) | -17 | 5 | -6 | 20 | 0.3,58 | 56 | | 24 | Aug/24 | 13 | 9.73 | 9.69 | 9.59(0.31) | 9.82(-0.2) | 9.73(-0.41) | 9.69 | -0.1 | | -1 | 108(-6) | 15 | [13] | [-19] | [-2] | 16 | -262 | DR | -0.1 | OpenShort | | (15) | -17 | 20 | -11 | -20 | 0.3,58 | 56 | | 25 | Aug/24 | 12 | 9.73 | 9.69 | 9.56(0.21) | 9.84(-0.1) | 9.77(-0.51) | 9.65 | -0.3 | | -1 | 114(-4.4) | -20 | [9] | [-22] | [-18] | 18 | -207 | DR | -0.4 | OpenShort | | (15) | -22 | -15 | -20 | -20 | 0.3,60 | 56 | | | | |
| 26 | Aug/24 | 11 | 9.73 | 9.69 | 9.54(0.32) | 9.85(0.41) | 9.82(-0.41) | 9.68 | -0.2 | | -1 | 118(-2.2) | -10 | [14] | [-6] | [-24] | 35 | -220 | DR | -0.4 | OpenShort | | (15) | -17 | -20 | -14 | -20 | 0.4,75 | 56 | | 27 | Aug/24 | 10 | 9.73 | 9.69 | 9.51(0.21) | 9.81(0.41) | 9.86(-0.5) | 9.72 | -0 | | -1 | 120(-0.6) | -35 | [9] | [-11] | [-49] | 49 | -75 | DR | -0.4 | OpenShort | | (15) | -21 | -97 | -12 | -20 | 0.6,84 | 56 | | 28 | Aug/24 | 9 | 9.73 | 9.69 | 9.49(0.42) | 9.77(0.62) | 9.86(0) | 9.92 | 0.7 | | -1 | 121(3.9) | 50 | [18] | [17] | [6] | 78 | 82 | UT | 0 | OpenLong? | | (15) | 0 | 19 | -4 | 0 | 1.3,95 | 56 | | 29 | Aug/23 | 15 | 9.72 | 9.72 | 9.45(0.32) | 9.71(0.52) | 9.91(-0.1) | 9.88 | 0.6 | | 1 | 117(4.2) | 40 | [14] | [11] | [-4] | 77 | 156 | CR | -0.1 | OpenShort? | | (20) | -4 | -19 | -9 | 20 | 1.3,94 | 57 | | 30 | Aug/23 | 14 | 9.72 | 9.72 | 9.42(0.21) | 9.66(0.63) | 9.92(0.51) | 9.92 | 0.7 | | 1 | 113(7.7) | 50 | [9] | [38] | [8] | 86 | 457 | UT | 0 | OpenLong | | (15) | 22 | 14 | -8 | 20 | 1.6,96 | 57 | | | | |
| 31 | Aug/23 | 13 | 9.72 | 9.72 | 9.4(0.32) | 9.6(0.63) | 9.87(1.23) | 9.89 | 0.6 | | 1 | 105(8) | 50 | [14] | [69] | [-8] | 91 | 510 | CR | 0.1 | OpenShort | | (15) | 52 | -24 | -3 | 10 | 1.7,98 | 57 | | 32 | Aug/23 | 12 | 9.72 | 9.72 | 9.37(0.11) | 9.54(0.95) | 9.75(1.35) | 9.94 | 0.8 | | 1 | 97(9.6) | 50 | [5] | [79] | [13] | 103 | 812 | UT | 0.7 | HoldLong | | (15) | 57 | -5 | 18 | 20 | 2.1,100 | 57 | | 33 | Aug/23 | 11 | 9.72 | 9.72 | 9.36(0.21) | 9.45(1.07) | 9.62(1.26) | 9.95 | 0.8 | | 1 | 88(9.7) | 50 | [9] | [78] | [24] | 110 | 722 | UT | 1.3 | HoldLong | | (10) | 53 | 14 | 39 | 20 | 2.4,100 | 57 | | 34 | Aug/23 | 10 | 9.72 | 9.72 | 9.34(0.11) | 9.35(0.86) | 9.5(1.17) | 9.92 | 0.7 | | 1 | 78(8.4) | 50 | [5] | [69] | [69] | 99 | 782 | UT | 1.9 | OpenLong | | (0) | 49 | 139 | 37 | 20 | 2.7,81 | 57 | | 35 | Aug/23 | 9 | 9.72 | 9.72 | 9.33(-0.11) | 9.27(0.43) | 9.39(0.54) | 9.64 | -0.3 | | 1 | 69(-2.4) | 5 | [-5] | [31] | [76] | 48 | 544 | UR | 1.3 | SmallShort? | | (0) | 23 | 176 | 18 | 20 | 1.6,58 | 57 | | | | |
| 36 | Aug/20 | 15 | 9.71 | 9.71 | 9.34(-0.11) | 9.23(0.11) | 9.34(0.11) | 9.3 | -1.5 | | -4 | 72(-3.1) | -40 | [-5] | [3] | [-0] | -6 | 81 | RG | -0.2 | Wait? | | (-10) | 5 | -5 | 4 | 11 | -0.2,49 | 47 | | 37 | Aug/20 | 14 | 9.71 | 9.71 | 9.35(-0.11) | 9.22(0.11) | 9.33(0.43) | 9.31 | -1.4 | | -4 | 75(-0.6) | -50 | [-5] | [18] | [-11] | -11 | 166 | RG | -0.1 | Wait | | (-5) | 19 | -41 | 8 | 11 | -0.2,44 | 47 | | 38 | Aug/20 | 13 | 9.71 | 9.71 | 9.36(-0.11) | 9.21(0.22) | 9.29(0.87) | 9.39 | -1.1 | | -4 | 76(-1.5) | 5 | [-5] | [41] | [17] | -7 | 338 | UR | 0.5 | SmallShort | | (-5) | 39 | 5 | 18 | 20 | 0.1,41 | 47 | | 39 | Aug/20 | 12 | 9.71 | 9.71 | 9.37(-0.11) | 9.19(0.11) | 9.21(0.66) | 9.38 | -1.2 | | -4 | 77(-3.9) | 5 | [-5] | [29] | [19] | -17 | 268 | UR | 0.8 | SmallShort | | (-5) | 30 | 26 | 23 | 20 | 0,33 | 47 | | 40 | Aug/20 | 11 | 9.71 | 9.71 | 9.38(-0.11) | 9.18(-0.11) | 9.15(0.44) | 9.33 | -1.4 | | -4 | 81(-1) | 5 | [-5] | [14] | [28] | -36 | 158 | UR | 0.8 | SmallShort | | (-10) | 20 | 47 | 21 | 20 | -0.2,19 | 47 | | | | |
| 41 | Aug/20 | 10 | 9.71 | 9.71 | 9.39(-0.21) | 9.19(-0.22) | 9.11(0.11) | 9.24 | -1.7 | | -4 | 82(0.3) | 10 | [-10] | [-5] | [35] | -61 | 65 | RG | 0.6 | Wait | | (-5) | 5 | 74 | 11 | 20 | -0.7,7 | 47 | | 42 | Aug/20 | 9 | 9.71 | 9.71 | 9.41(-0.11) | 9.21(-0.54) | 9.1(-0.44) | 9.1 | -2.2 | | -4 | 82(4.6) | -20 | [-5] | [-35] | [19] | -85 | -328 | DP | 0 | OpenShort? | | (-15) | -20 | 53 | 4 | 11 | -1.4,0 | 47 | | 43 | Aug/19 | 16 | 9.74 | 9.76 | 9.42(-0.32) | 9.26(-0.75) | 9.14(-0.44) | 9 | -2.6 | | -6 | 77(8.5) | -50 | [-14] | [-45] | [-22] | -98 | -252 | DT | -0.6 | OpenShort | | (-10) | -20 | -58 | -2 | -20 | -1.9,0 | 42 | | 44 | Aug/19 | 15 | 9.74 | 9.76 | 9.45(-0.21) | 9.33(-0.64) | 9.18(-0.33) | 9.11 | -2.3 | | -6 | 69(5.2) | -50 | [-10] | [-36] | [-6] | -95 | -239 | DT | -0.4 | OpenShort? | | (-10) | -15 | -16 | 0 | -11 | -1.8,0 | 42 | | 45 | Aug/19 | 14 | 9.74 | 9.76 | 9.47(-0.21) | 9.39(-0.53) | 9.21(-0.54) | 9.14 | -2.1 | | -6 | 63(6.2) | -50 | [-10] | [-43] | [-14] | -96 | -279 | DT | -0.4 | OpenShort | | (-10) | -24 | -31 | 5 | -20 | -1.9,2 | 42 | | | | |
| 46 | Aug/19 | 13 | 9.74 | 9.76 | 9.49(-0.21) | 9.44(-0.42) | 9.26(-0.54) | 9.2 | -1.9 | | -6 | 57(5.1) | -50 | [-10] | [-41] | [-15] | -93 | -239 | DT | -0.4 | OpenShort | | (-10) | -24 | -16 | -1 | -20 | -1.8,2 | 42 | | 47 | Aug/19 | 12 | 9.74 | 9.76 | 9.51(-0.11) | 9.48(-0.32) | 9.31(-0.75) | 9.23 | -1.8 | | -6 | 52(4.9) | -50 | [-5] | [-47] | [-9] | -96 | -363 | DT | -0.5 | OpenShort | | (-5) | -34 | 16 | -16 | -20 | -1.9,2 | 42 | | 48 | Aug/19 | 11 | 9.74 | 9.76 | 9.52(-0.21) | 9.51(-0.42) | 9.38(-1.16) | 9.2 | -1.9 | | -6 | 47(7.3) | -50 | [-10] | [-69] | [-28] | -110 | -415 | DT | -1.4 | HoldShort | | (-10) | -52 | -41 | -37 | -20 | -2.4,0 | 42 | | 49 | Aug/19 | 10 | 9.74 | 9.76 | 9.54(-0.31) | 9.55(-0.42) | 9.49(-0.94) | 9.28 | -1.6 | | -6 | 40(5.2) | -50 | [-14] | [-60] | [-33] | -91 | -199 | DT | -1.9 | OpenShort | | (-10) | -42 | -56 | -30 | -20 | -2.3,17 | 42 | | 50 | Aug/19 | 9 | 9.74 | 9.76 | 9.57(-0.1) | 9.59(-0.1) | 9.58(-0.42) | 9.39 | -1.3 | | -6 | 35(0) | -50 | [-5] | [-27] | [-20] | -47 | -194 | DT | -2 | OpenShort? | | (-10) | -19 | -20 | -16 | -20 | -1.9,51 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|