|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $304.7300 One month high (close): $324.2800
PSA Daily Change: 0.45% Daily StdDev 0.79% PSA EMA_5_Trend: -0.41% 10Minute StdDev: $0.7637
Latest Price : $317.69(0.45%) | Tue. Aug 31, 2021($2.2) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($3.2) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($1.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 14 | 315.12 | 319.33 | 317.55(0.03) | 317.5(-0.01) | 317.5(0.09) | 318.08 | 0.6 | | 14 | 14(-0.3) | 50 | [4] | [13] | [5] | 38 | 12 | UT | 0.8 | OpenLong | | (3) | 11 | -8 | 36 | 15 | 0.7,70 | 69 | Sample size 36 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 319.33(daily_ema_10 0.39%)
Down Forces: 317.5(hourly_sma_10 -0.18%)
Support Levels: 317.55(hourly_sma_20 -0.17%) 315.12(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Aug/27 | 13 | 315.12 | 319.33 | 317.47(0.03) | 317.5(0) | 317.21(0.13) | 318.27 | 0.6 | | 14 | 15(-0.1) | 50 | [4] | [18] | [12] | 24 | 32 | UT | 1.4 | OpenLong | | (4) | 17 | 19 | 26 | 14 | 1.1,46 | 69 | | 3 | Aug/27 | 12 | 315.12 | 319.33 | 317.47(0) | 317.51(0.01) | 316.79(0.01) | 317.8 | 0.5 | | 14 | 15(-0.2) | 50 | [0] | [3] | [17] | -18 | 12 | UR | 1.3 | SmallShort | | (3) | 1 | 48 | 5 | 6 | 0.5,20 | 69 | | 4 | Aug/27 | 11 | 315.12 | 319.33 | 317.38(-0.03) | 317.49(-0.05) | 316.75(-0.12) | 316.61 | 0.3 | | 14 | 15(0.2) | 5 | [-4] | [-18] | [-5] | -70 | -20 | RG | -0.2 | Wait | | (-3) | -15 | -4 | -20 | -10 | -1,5 | 69 | | 5 | Aug/27 | 10 | 315.12 | 319.33 | 317.47(-0.01) | 317.65(0.02) | 317.13(-0.11) | 316.69 | 0.3 | | 14 | 15(0.2) | 25 | [-1] | [-12] | [-6] | -53 | -37 | RG | -0.6 | Wait | | (-4) | -14 | 3 | -29 | -20 | -1,22 | 69 | | | | |
| 6 | Aug/27 | 9 | 315.12 | 319.33 | 317.51(0.01) | 317.6(-0.04) | 317.49(-0.11) | 316.64 | 0.3 | | 14 | 14(-0.4) | 40 | [1] | [-15] | [-2] | -34 | -68 | DR | -1.1 | OpenShort? | | (-3) | -14 | 14 | -35 | -13 | -1.2,46 | 69 | | 7 | Aug/26 | 16 | 314.86 | 319.1 | 317.49(0.01) | 317.73(-0.06) | 317.84(-0.13) | 316.29 | 0.3 | | 13 | 15(-1) | 20 | [1] | [-19] | [-25] | -9 | -83 | DR | -2 | OpenShort | | (0) | -17 | -53 | -32 | -19 | -1.5,79 | 74 | | 8 | Aug/26 | 15 | 314.86 | 319.1 | 317.47(0.03) | 317.73(0) | 317.84(0) | 317.62 | 0.5 | | 13 | 16(-1.8) | 50 | [4] | [1] | [-12] | 34 | -30 | CR | -0.8 | HoldShort? | | (4) | 0 | -28 | -13 | -6 | 0.2,79 | 74 | | 9 | Aug/26 | 14 | 314.86 | 319.1 | 317.36(0.03) | 317.93(0.05) | 318.23(0.02) | 318.31 | 0.7 | | 13 | 18(-0.4) | 50 | [4] | [7] | [-5] | 70 | 5 | CR | 0.1 | HoldShort | | (6) | 3 | -15 | 3 | -2 | 1,95 | 74 | | 10 | Aug/26 | 13 | 314.86 | 319.1 | 317.25(0.02) | 317.77(0.06) | 318.18(0.14) | 318.69 | 0.7 | | 13 | 18(0.9) | 50 | [3] | [23] | [9] | 88 | 65 | UT | 0.5 | HoldLong | | (5) | 18 | 15 | 22 | 7 | 1.5,100 | 74 | | | | |
| 11 | Aug/26 | 12 | 314.86 | 319.1 | 317.2(-0.05) | 317.59(0.05) | 317.72(0.03) | 318.3 | 0.7 | | 13 | 17(-6.5) | 15 | [-6] | [6] | [6] | 74 | 88 | UR | 0.7 | SmallShort | | (1) | 4 | 5 | 21 | 5 | 1.2,94 | 74 | | 12 | Aug/26 | 11 | 314.86 | 319.1 | 317.35(-0.06) | 317.42(0.05) | 317.62(-0.01) | 318.18 | 0.6 | | 13 | 24(-6.9) | 25 | [-8] | [0] | [11] | 60 | 88 | UR | 0.5 | SmallShort | | (-6) | -1 | 19 | 25 | 4 | 0.7,92 | 74 | | 13 | Aug/26 | 10 | 314.86 | 319.1 | 317.55(-0.06) | 317.42(-0) | 317.62(0) | 317.69 | 0.5 | | 13 | 31(-4.2) | 5 | [-8] | [-1] | [-2] | 23 | 60 | RG | 0 | Wait | | (-9) | 0 | -13 | 7 | 12 | 0.1,70 | 74 | | 14 | Aug/26 | 9 | 314.86 | 319.1 | 317.73(-0.05) | 317.42(-0) | 317.64(0.09) | 318.02 | 0.6 | | 13 | 35(-3.4) | 50 | [-6] | [10] | [25] | 12 | 83 | UR | 0.2 | SmallShort? | | (-8) | 11 | 66 | 11 | 17 | 0.2,57 | 74 | | 15 | Aug/25 | 16 | 314.64 | 319.04 | 317.9(-0.08) | 317.28(-0.05) | 317.37(-0.04) | 316.38 | 0.3 | | 14 | 38(-2.2) | -35 | [-10] | [-10] | [-20] | -16 | 20 | DT | -0.5 | OpenShort | | (-10) | -5 | -59 | 6 | -11 | -0.8,54 | 63 | | | | |
| 16 | Aug/25 | 15 | 314.64 | 319.04 | 318.17(-0.06) | 317.43(0.06) | 317.51(0.09) | 317.87 | 0.6 | | 14 | 40(-3.3) | 20 | [-8] | [15] | [-1] | 2 | 73 | RG | 0.2 | Wait? | | (-8) | 11 | -10 | 18 | -2 | -0.1,54 | 63 | | 17 | Aug/25 | 14 | 314.64 | 319.04 | 318.37(-0.1) | 317.25(0.08) | 317.22(0.12) | 318.11 | 0.7 | | 14 | 44(-6.6) | 20 | [-13] | [18] | [6] | -22 | 120 | UR | 0.4 | SmallShort | | (-9) | 15 | 13 | 11 | 4 | -0.1,31 | 63 | | 18 | Aug/25 | 13 | 314.64 | 319.04 | 318.68(-0.09) | 317(0.07) | 316.85(-0.02) | 317.78 | 0.6 | | 14 | 50(-4.1) | 20 | [-11] | [0] | [15] | -34 | 55 | UR | 0.4 | SmallShort | | (-14) | -3 | 42 | 8 | 2 | -0.3,24 | 63 | | 19 | Aug/25 | 12 | 314.64 | 319.04 | 318.98(-0.12) | 316.79(0.02) | 316.9(-0.09) | 316.72 | 0.4 | | 14 | 54(-3.2) | -10 | [-15] | [-13] | [-2] | -53 | 28 | DT | -0.1 | OpenShort | | (-15) | -11 | -6 | 2 | -6 | -0.8,17 | 63 | | 20 | Aug/25 | 11 | 314.64 | 319.04 | 319.36(-0.14) | 316.72(-0.03) | 317.2(-0.05) | 316.87 | 0.4 | | 14 | 58(-4.9) | 5 | [-18] | [-11] | [4] | -56 | 47 | RG | -0.1 | Wait | | (-15) | -6 | 10 | -2 | 9 | -0.8,14 | 63 | | | | |
| 21 | Aug/25 | 10 | 314.64 | 319.04 | 319.81(-0.13) | 316.81(-0.14) | 317.35(0.03) | 316.63 | 0.4 | | 14 | 62(-2.5) | 20 | [-17] | [-8] | [5] | -58 | 38 | RG | -0.2 | Wait | | (-19) | 4 | 9 | -2 | 20 | -1,17 | 63 | | 22 | Aug/25 | 9 | 314.64 | 319.04 | 320.23(-0.12) | 317.26(-0.18) | 317.24(0.03) | 316.4 | 0.3 | | 14 | 65(0.5) | -20 | [-15] | [-10] | [-18] | -60 | 8 | DT | -0.2 | OpenShort? | | (-19) | 4 | -59 | 2 | 17 | -1.1,18 | 63 | | 23 | Aug/24 | 16 | 314.47 | 318.71 | 320.63(-0.1) | 317.83(-0.11) | 317.15(0.15) | 317.88 | 0.7 | | 14 | 64(-0.6) | 20 | [-13] | [11] | [0] | -51 | 48 | RG | 0.2 | Wait | | (-14) | 19 | -11 | 12 | 20 | -0.8,19 | 69 | | 24 | Aug/24 | 15 | 314.47 | 318.71 | 320.94(-0.08) | 318.19(-0.1) | 316.69(0.15) | 318.18 | 0.7 | | 14 | 65(0.2) | 40 | [-10] | [12] | [11] | -51 | 29 | UR | 0.4 | SmallShort? | | (-11) | 19 | 20 | 16 | 20 | -0.8,19 | 69 | | 25 | Aug/24 | 14 | 314.47 | 318.71 | 321.2(-0.1) | 318.51(-0.12) | 316.21(-0.02) | 317.67 | 0.6 | | 14 | 65(1.2) | 45 | [-13] | [-11] | [22] | -66 | -14 | RG | 0.4 | Wait | | (-13) | -3 | 58 | 15 | 6 | -1,9 | 69 | | | | |
| 26 | Aug/24 | 13 | 314.47 | 318.71 | 321.51(-0.09) | 318.9(-0.19) | 316.26(-0.32) | 316.23 | 0.3 | | 14 | 64(4.4) | -15 | [-12] | [-54] | [7] | -87 | -150 | DP | -0 | OpenShort | | (-15) | -41 | 19 | 11 | -19 | -1.6,3 | 69 | | 27 | Aug/24 | 12 | 314.47 | 318.71 | 321.8(-0.1) | 319.5(-0.27) | 317.26(-0.39) | 315.77 | 0.3 | | 14 | 59(6.3) | -25 | [-13] | [-68] | [1] | -99 | -188 | BT | -0.5 | OpenLong | | (-13) | -50 | 8 | 5 | -20 | -2,1 | 69 | | 28 | Aug/24 | 11 | 314.47 | 318.71 | 322.13(-0.11) | 320.35(-0.26) | 318.51(-0.38) | 315.57 | 0.2 | | 14 | 53(9.3) | -25 | [-14] | [-67] | [-11] | -110 | -185 | DT | -1.1 | HoldShort | | (-14) | -49 | -15 | -11 | -20 | -2.4,0 | 69 | | 29 | Aug/24 | 10 | 314.47 | 318.71 | 322.49(-0.09) | 321.19(-0.25) | 319.73(-0.34) | 315.96 | 0.3 | | 14 | 44(9.9) | -25 | [-12] | [-60] | [-33] | -119 | -195 | DT | -1.7 | HoldShort | | (-14) | -44 | -75 | -18 | -20 | -2.9,4 | 69 | | 30 | Aug/24 | 9 | 314.47 | 318.71 | 322.77(-0.06) | 322(-0.25) | 320.81(-0.23) | 317.82 | 0.6 | | 14 | 34(7.4) | -15 | [-8] | [-45] | [-50] | -115 | -148 | DT | -1.7 | HoldShort? | | (-8) | -30 | -134 | -12 | -20 | -2.8,5 | 69 | | | | |
| 31 | Aug/23 | 16 | 314.26 | 318.11 | 322.96(-0.01) | 322.8(-0.13) | 321.54(-0.07) | 321.23 | 1.4 | | 16 | 26(0.5) | 25 | [-1] | [-14] | [-11] | -78 | -58 | RG | -0.2 | Wait | | (-1) | -9 | -30 | -1 | -7 | -1.3,5 | 67 | | 32 | Aug/23 | 15 | 314.26 | 318.11 | 323(-0.01) | 323.22(-0.06) | 321.76(-0.13) | 322 | 1.5 | | 16 | 26(0.1) | 50 | [-1] | [-17] | [5] | -65 | -53 | RG | 0.2 | Wait? | | (0) | -17 | 20 | -4 | -10 | -0.8,5 | 67 | | 33 | Aug/23 | 14 | 314.26 | 318.11 | 323.02(-0.02) | 323.42(-0.08) | 322.18(-0.15) | 321.47 | 1.4 | | 16 | 26(1.1) | 20 | [-3] | [-22] | [-6] | -79 | -68 | RG | -0.5 | Wait | | (-3) | -20 | -3 | -20 | -20 | -1.2,1 | 67 | | 34 | Aug/23 | 13 | 314.26 | 318.11 | 323.09(0.01) | 323.69(-0.06) | 322.67(-0.16) | 321.53 | 1.4 | | 16 | 25(-1) | 40 | [1] | [-21] | [-9] | -75 | -101 | DR | -0.9 | HoldShort | | (-3) | -21 | 3 | -41 | -20 | -1.2,5 | 67 | | 35 | Aug/23 | 12 | 314.26 | 318.11 | 323.05(0.02) | 323.88(-0.08) | 323.19(-0.27) | 321.45 | 1.4 | | 16 | 26(-1.7) | 25 | [3] | [-36] | [-18] | -54 | -140 | DR | -1.3 | OpenShort | | (1) | -35 | -29 | -35 | -20 | -1.2,26 | 67 | | | | |
| 36 | Aug/23 | 11 | 314.26 | 318.11 | 323(0.03) | 323.88(0) | 324.08(-0.2) | 322.2 | 1.5 | | 16 | 27(-2.5) | 20 | [4] | [-21] | [-36] | -19 | -102 | DR | -1.3 | OpenShort | | (4) | -26 | -81 | -31 | -20 | -0.6,46 | 67 | | 37 | Aug/23 | 10 | 314.26 | 318.11 | 322.91(0.07) | 324.12(0.04) | 324.73(-0.02) | 324.29 | 2 | | 16 | 30(-3.1) | 50 | [9] | [6] | [3] | 47 | -37 | UT | -0.3 | OpenLong | | (9) | -3 | 19 | -17 | -8 | 0.9,74 | 67 | | 38 | Aug/23 | 9 | 314.26 | 318.11 | 322.68(0.08) | 323.98(0.06) | 324.79(0.02) | 323.8 | 1.9 | | 16 | 33(-1.8) | 50 | [10] | [13] | [-9] | 52 | -47 | CR | -0.6 | HoldShort? | | (9) | 3 | -18 | -15 | -11 | 0.7,84 | 67 | | 39 | Aug/20 | 16 | 313.84 | 317 | 322.43(0.08) | 323.79(0.08) | 324.71(0.04) | 324.24 | 2.1 | | 17 | 35(-4.7) | 50 | [10] | [19] | [-21] | 75 | -12 | CR | -0.3 | HoldShort | | (10) | 5 | -61 | -4 | -6 | 1,100 | 69 | | 40 | Aug/20 | 15 | 313.84 | 317 | 322.16(0.11) | 323.54(0.13) | 324.59(0.13) | 325.81 | 2.5 | | 17 | 39(1.2) | 50 | [14] | [35] | [9] | 98 | 30 | UT | 0.6 | OpenLong? | | (15) | 17 | 19 | 3 | 20 | 1.9,100 | 69 | | | | |
| 41 | Aug/20 | 14 | 313.84 | 317 | 321.79(0.08) | 323.12(0.11) | 324.16(0.21) | 325.31 | 2.4 | | 17 | 38(3.2) | 50 | [10] | [43] | [17] | 98 | 82 | UT | 0.6 | OpenLong | | (14) | 27 | 43 | 5 | 20 | 1.9,100 | 69 | | 42 | Aug/20 | 13 | 313.84 | 317 | 321.53(0.08) | 322.77(0.05) | 323.49(0.1) | 324.21 | 2.1 | | 17 | 35(0.2) | 50 | [10] | [25] | [4] | 88 | 23 | UT | 0.4 | HoldLong | | (9) | 13 | 9 | -1 | 19 | 1.6,98 | 69 | | 43 | Aug/20 | 12 | 313.84 | 317 | 321.27(0.07) | 322.62(0.05) | 323.17(0.1) | 323.98 | 2.1 | | 17 | 35(1.9) | 50 | [9] | [25] | [9] | 88 | 33 | UT | 0.5 | OpenLong | | (10) | 13 | 16 | 9 | 20 | 1.6,98 | 69 | | 44 | Aug/20 | 11 | 313.84 | 317 | 321.04(0.06) | 322.47(0.07) | 322.84(0.11) | 323.55 | 2 | | 17 | 33(1.3) | 50 | [8] | [27] | [-2] | 82 | 47 | CR | 0.4 | OpenShort | | (9) | 14 | -10 | 5 | 7 | 1.6,92 | 69 | | 45 | Aug/20 | 10 | 313.84 | 317 | 320.85(0.1) | 322.23(0.12) | 322.5(0.15) | 323.82 | 2 | | 17 | 32(0.6) | 50 | [13] | [37] | [26] | 90 | 26 | UT | 0.9 | HoldLong | | (9) | 20 | 72 | 6 | 9 | 1.9,92 | 69 | | | | |
| 46 | Aug/20 | 9 | 313.84 | 317 | 320.53(0.07) | 321.85(0.05) | 322.03(-0.01) | 322 | 1.7 | | 17 | 31(-2.4) | 50 | [9] | [11] | [-6] | 60 | -24 | CR | -0 | HoldShort? | | (9) | -1 | -18 | 1 | -8 | 1,85 | 69 | | 47 | Aug/19 | 16 | 313.25 | 315.07 | 320.31(0.07) | 321.69(0.09) | 322.05(-0.01) | 322.46 | 2.1 | | 13 | 33(-4.7) | 50 | [9] | [12] | [-1] | 68 | -4 | CR | 0.3 | HoldShort | | (10) | -1 | -3 | -1 | -2 | 1.3,85 | 63 | | 48 | Aug/19 | 15 | 313.25 | 315.07 | 320.07(0.07) | 321.39(0.1) | 322.07(-0.01) | 322.51 | 2.1 | | 13 | 38(1.1) | 50 | [9] | [12] | [16] | 73 | 6 | UT | 0.3 | OpenLong? | | (10) | -1 | 34 | 24 | 5 | 1.5,85 | 63 | | 49 | Aug/19 | 14 | 313.25 | 315.07 | 319.84(0.06) | 321.08(0.09) | 322.1(0.04) | 321.63 | 1.9 | | 13 | 37(-0.1) | 50 | [8] | [18] | [1] | 58 | 9 | UT | -0.3 | OpenLong | | (8) | 5 | -5 | 19 | -8 | 1.1,80 | 63 | | 50 | Aug/19 | 13 | 313.25 | 315.07 | 319.66(0.07) | 320.79(0.1) | 321.98(0.1) | 321.75 | 2 | | 13 | 37(0) | 50 | [9] | [27] | [2] | 70 | 23 | UT | -0.1 | OpenLong | | (8) | 13 | -6 | 23 | 1 | 1.3,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|