IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.4400 One month high (close): $90.4600

IRBT Daily Change: 1.28% Daily StdDev 2.19% IRBT EMA_5_Trend: 0.87% 10Minute StdDev: $0.6642

Latest Price : $82.98(1.28%)

Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($1.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 0.33%(71%) Avg negative next hour return: -0.04%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	14	84.97	82.82	82.85(-0.02)	(0)	82.33(0.07)	82.7	-0.8	-12	21(-0.1)	-35	[-1]	[0]	[11]	-22	16	UR	0.6	SmallShort	(-4)	3	15	17	20	-0.2,33	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.82(daily_ema_10 0.15%) 82.85(hourly_sma_20 0.18%) 84.97(daily_ema_20 2.74%)

2	Aug/27	13	84.97	82.82	82.87(-0.08)	82.32(-0.07)	82.27(0.11)	82.44	-0.8	-12	21(-0.5)	-50	[-4]	[-0]	[5]	-50	57	UR	0.3	SmallShort	(-2)	5	8	5	20	-0.7,18	41
3	Aug/27	12	84.97	82.82	82.94(-0.08)	82.38(-0.16)	82.18(0.04)	82.3	-0.9	-12	22(0)	-50	[-4]	[-6]	[8]	-61	10	DP	0.2	OpenShort	(-4)	2	17	2	20	-1,14	41
4	Aug/27	11	84.97	82.82	82.94(0)	82.51(-0.1)	82.15(-0.09)	82	-1	-12	22(0)	-50	[0]	[-9]	[-7]	-74	-141	DR	-0.2	OpenShort	(-5)	-4	-16	4	-20	-1.5,14	41
5	Aug/27	10	84.97	82.82	83.01(0.01)	82.59(-0.08)	82.22(-0.09)	82.29	-0.9	-12	22(-0.3)	-45	[1]	[-9]	[-2]	-65	-122	DR	0.1	OpenShort	(1)	-4	-5	0	-2	-1.1,13	41

6	Aug/27	9	84.97	82.82	83.01(0)	82.66(-0.16)	82.29(-0.1)	82.38	-0.9	-12	22(-0.2)	-35	[0]	[-11]	[8]	-66	-96	DP	0.1	OpenShort?	(1)	-5	26	-5	4	-0.9,7	41
7	Aug/26	15	85.2	83.4	83(-0.02)	82.79(-0.18)	82.37(-0.27)	81.93	-1.1	-11	22(0.9)	-50	[-1]	[-20]	[-11]	-85	-177	DT	-0.7	HoldShort?	(-1)	-12	-13	-24	-20	-1.6,5	42
8	Aug/26	14	85.2	83.4	83.02(0.04)	82.94(-0.17)	82.59(-0.33)	82.16	-1	-11	22(-1.4)	-50	[2]	[-22]	[-10]	-66	-218	DR	-0.7	OpenShort	(-1)	-15	-10	-23	-20	-1.3,17	42
9	Aug/26	13	85.2	83.4	82.99(0.08)	83.08(-0.22)	82.86(-0.13)	82.33	-1	-11	23(-4.6)	-50	[4]	[-14]	[-13]	-51	-189	DR	-0.8	OpenShort	(2)	-6	-22	-24	-19	-1,24	42
10	Aug/26	12	85.2	83.4	82.92(0.1)	83.26(-0.14)	82.97(-0.07)	82.73	-0.8	-11	28(-2.9)	-40	[5]	[-9]	[-4]	-14	-133	DR	-0.3	OpenShort	(6)	-3	-0	-21	-8	-0.2,41	42

11	Aug/26	11	85.2	83.4	82.84(0.12)	83.38(-0.06)	83.03(-0.24)	82.74	-0.8	-11	30(-3.8)	-50	[5]	[-15]	[-10]	3	-183	DR	-0.3	OpenShort	(5)	-11	-14	-10	-20	-0.1,55	42
12	Aug/26	10	85.2	83.4	82.74(0.17)	83.43(-0.08)	83.23(-0.06)	82.98	-0.7	-11	34(-4.2)	-30	[8]	[-6]	[-12]	21	-150	DR	-0.2	OpenShort	(7)	-3	-30	-6	-16	0.2,66	42
13	Aug/26	9	85.2	83.4	82.6(0.21)	83.5(-0.01)	83.28(-0.04)	83.52	-0.6	-11	38(-3.6)	5	[10]	[-3]	[12]	49	-104	RG	0.2	Wait?	(10)	-2	37	-5	6	0.8,79	42
14	Aug/25	16	85.47	84.2	82.43(0.11)	83.51(0.1)	83.31(-0.29)	82.86	-0.9	-9	42(-1.6)	-45	[5]	[-12]	[-10]	34	-128	DR	-0.4	OpenShort	(8)	-13	-8	-10	-20	0.3,76	40
15	Aug/25	15	85.47	84.2	82.34(0.13)	83.43(0.1)	83.55(-0.24)	83.01	-0.8	-9	44(-1.1)	-50	[6]	[-10]	[-19]	39	-104	DR	-0.4	OpenShort?	(6)	-11	-38	-12	-20	0.5,76	40

16	Aug/25	14	85.47	84.2	82.23(0.26)	83.35(0.19)	83.75(0.16)	83.7	-0.6	-9	45(-2.5)	20	[12]	[12]	[5]	65	-32	UT	-0	OpenLong	(8)	7	20	-7	-2	1.1,87	40
17	Aug/25	13	85.47	84.2	82.02(0.23)	83.19(0.1)	83.62(-0.12)	83.34	-0.7	-9	47(-2.2)	-15	[10]	[-3]	[-8]	63	-92	DR	-0.2	OpenShort	(11)	-5	-17	-10	-14	0.9,90	40
18	Aug/25	12	85.47	84.2	81.83(0.21)	83.11(0.25)	83.72(0.01)	83.64	-0.6	-9	49(1)	-25	[10]	[6]	[-7]	76	19	CR	-0.1	OpenShort	(12)	1	-20	-1	-2	1.2,96	40
19	Aug/25	11	85.47	84.2	81.66(0.16)	82.9(0.38)	83.71(0.48)	84	-0.5	-9	48(3.4)	-5	[7]	[29]	[0]	85	251	RG	0.2	Wait	(12)	22	0	-4	11	1.6,95	40
20	Aug/25	10	85.47	84.2	81.53(0.11)	82.59(0.36)	83.31(0.45)	84	-0.5	-9	45(4.1)	5	[5]	[27]	[19]	93	302	RG	0.5	Wait	(8)	20	47	-2	20	1.9,95	40

21	Aug/25	9	85.47	84.2	81.44(0.02)	82.29(0.27)	82.94(0.19)	83.16	-0.8	-9	41(0.7)	-50	[1]	[12]	[-8]	80	238	CR	0.2	OpenShort?	(3)	9	-32	5	17	1.4,95	40
22	Aug/24	15	85.76	84.75	81.42(0.15)	82.07(0.44)	82.78(0.35)	83.74	-0.7	-8	40(5)	5	[7]	[25]	[7]	96	218	RG	0.8	SmallShort?	(3)	16	6	7	20	2,96	45
23	Aug/24	14	85.76	84.75	81.3(0.15)	81.71(0.44)	82.49(0.5)	83.64	-0.7	-8	35(4.9)	20	[7]	[32]	[39]	99	264	UT	1.1	OpenLong	(7)	23	93	10	20	2.2,94	45
24	Aug/24	13	85.76	84.75	81.18(0.02)	81.35(0.12)	82.08(0.26)	82	-1.3	-8	30(0.3)	-35	[1]	[12]	[-1]	65	143	CR	-0.1	HoldShort	(2)	12	-11	3	20	0.9,92	45
25	Aug/24	12	85.76	84.75	81.16(0.04)	81.25(0.17)	81.87(0.27)	82.2	-1.2	-8	30(0.9)	-20	[2]	[14]	[6]	74	158	RG	0.4	Wait	(2)	12	-3	18	20	1.2,94	45

26	Aug/24	11	85.76	84.75	81.13(-0.02)	81.11(0.32)	81.65(0.36)	82.26	-1.2	-8	29(-0.5)	-30	[-1]	[21]	[5]	68	247	UR	0.7	SmallShort	(2)	16	-6	28	20	1.3,85	45
27	Aug/24	10	85.76	84.75	81.15(0.04)	80.85(0.42)	81.36(0.64)	82.36	-1.1	-8	30(0.6)	10	[2]	[36]	[22]	55	266	RG	1.1	SmallShort	(0)	29	39	24	20	1.4,70	45
28	Aug/24	9	85.76	84.75	81.12(-0.16)	80.51(0.09)	80.84(0.25)	81.67	-1.4	-8	29(-5.7)	-30	[-7]	[9]	[24]	19	284	UR	1	SmallShort?	(-2)	11	49	19	20	0.6,54	45
29	Aug/23	15	86.06	85.21	81.25(-0.16)	80.44(-0.05)	80.84(0)	80.83	-1.8	-9	35(-3.8)	-50	[-7]	[-7]	[-0]	-16	104	DT	0.2	OpenShort?	(-8)	0	-18	11	20	-0.4,44	40
30	Aug/23	14	86.06	85.21	81.38(-0.17)	80.48(-0.12)	80.64(0.1)	81.15	-1.7	-9	39(-4.7)	-50	[-8]	[-4]	[17]	-16	165	DP	0.4	OpenShort	(-8)	5	24	12	20	-0.2,39	40

31	Aug/23	13	86.06	85.21	81.52(-0.28)	80.58(-0.24)	80.56(0.29)	80.74	-1.8	-9	43(-7.2)	-50	[-13]	[1]	[14]	-38	251	UR	0.1	SmallShort	(-10)	13	26	2	20	-0.6,27	40
32	Aug/23	12	86.06	85.21	81.75(-0.34)	80.77(-0.15)	80.33(0.17)	80.3	-1.9	-9	50(-7.3)	-50	[-16]	[-3]	[5]	-50	199	DP	-0	OpenShort	(-15)	8	14	4	-8	-1,25	40
33	Aug/23	11	86.06	85.21	82.03(-0.33)	80.89(-0.15)	80.19(-0.07)	80.06	-2	-9	58(-3)	-50	[-15]	[-14]	[-18]	-51	70	DT	-0.1	OpenShort	(-18)	-3	-50	14	-20	-1.1,27	40
34	Aug/23	10	86.06	85.21	82.3(-0.27)	81.01(-0.1)	80.25(-0.14)	80.92	-1.7	-9	61(-2.4)	-50	[-13]	[-16]	[5]	-45	63	DP	0.4	OpenShort	(-14)	-7	5	16	13	-0.8,25	40
35	Aug/23	9	86.06	85.21	82.52(-0.27)	81.09(-0.09)	80.36(-0.3)	80.83	-1.8	-9	63(-1.8)	-50	[-13]	[-23]	[27]	-63	-7	DP	0.3	OpenShort?	(-13)	-14	76	8	3	-0.9,10	40

36	Aug/20	15	86.52	85.95	82.74(-0.4)	81.16(-0.36)	80.6(-0.76)	79.54	-2.6	-9	65(-6.4)	-50	[-19]	[-52]	[-8]	-93	-182	DT	-0.5	HoldShort?	(-17)	-35	-3	-9	-20	-1.7,0	40
37	Aug/20	14	86.52	85.95	83.07(-0.42)	81.45(-0.34)	81.22(-0.49)	79.59	-2.6	-9	71(1.8)	-50	[-19]	[-39]	[-23]	-94	-127	DT	-0.9	OpenShort	(-20)	-23	-42	-12	-20	-1.8,1	40
38	Aug/20	13	86.52	85.95	83.42(-0.36)	81.73(-0.4)	81.62(-0.2)	80.31	-2.3	-9	70(0.4)	-50	[-17]	[-26]	[-24]	-86	-62	DT	-0.7	HoldShort	(-18)	-9	-59	-9	-20	-1.7,7	40
39	Aug/20	12	86.52	85.95	83.72(-0.32)	82.06(-0.28)	81.78(-0.09)	81.34	-1.9	-9	69(-0.2)	-50	[-15]	[-18]	[-15]	-66	15	DT	-0.2	OpenShort	(-15)	-4	-48	7	0	-1.3,17	40
40	Aug/20	11	86.52	85.95	83.99(-0.23)	82.29(-0.21)	81.85(0.17)	82.19	-1.6	-9	69(-0.9)	-50	[-11]	[-3]	[-3]	-58	60	DT	0.2	OpenShort	(-12)	8	-25	12	20	-1,17	40

41	Aug/20	10	86.52	85.95	84.18(-0.24)	82.46(-0.29)	81.71(0.1)	82.63	-1.4	-9	70(-2.1)	-30	[-11]	[-9]	[31]	-59	83	DP	0.5	OpenShort	(-11)	5	66	13	20	-0.8,11	40
42	Aug/20	9	86.52	85.95	84.38(-0.35)	82.7(-0.58)	81.63(-0.28)	81.48	-1.9	-9	72(1.9)	-50	[-16]	[-34]	[6]	-86	-62	DP	-0.1	OpenShort?	(-15)	-13	13	5	5	-1.5,2	40
43	Aug/19	15	87.04	86.67	84.68(-0.35)	83.18(-0.49)	81.86(-0.58)	81.25	-2.6	-7	70(-11.2)	-50	[-16]	[-46]	[-10]	-95	-207	DT	-0.3	HoldShort?	(-18)	-27	-18	2	-20	-1.8,0	36
44	Aug/19	14	87.04	86.67	84.98(-0.26)	83.59(-0.44)	82.34(-0.5)	81.56	-2.5	-7	82(7.9)	-50	[-12]	[-40]	[-8]	-97	-265	DT	-0.4	OpenShort	(-16)	-23	-8	5	-20	-1.9,1	36
45	Aug/19	13	87.04	86.67	85.2(-0.33)	83.96(-0.42)	82.75(-0.55)	81.7	-2.4	-7	74(6.3)	-50	[-15]	[-42]	[-22]	-102	-220	DT	-0.6	HoldShort	(-12)	-25	-40	-2	-20	-2.1,1	36

46	Aug/19	12	87.04	86.67	85.48(-0.3)	84.31(-0.44)	83.21(-0.66)	82.4	-2.1	-7	67(4.4)	-50	[-14]	[-48]	[-3]	-101	-227	BT	-0.5	OpenLong	(-14)	-30	6	-0	-20	-2.1,2	36
47	Aug/19	11	87.04	86.67	85.74(-0.31)	84.68(-0.51)	83.76(-0.89)	82.3	-2.1	-7	63(9.1)	-50	[-14]	[-60]	[-35]	-112	-312	DT	-1	HoldShort	(-15)	-41	-79	-5	-20	-2.5,1	36
48	Aug/19	10	87.04	86.67	86.01(-0.17)	85.11(-0.33)	84.51(-0.4)	83.72	-1.5	-7	54(5)	-50	[-8]	[-32]	[-6]	-97	-202	DT	-0.7	OpenShort	(-11)	-18	9	-32	-20	-1.9,1	36
49	Aug/19	9	87.04	86.67	86.16(-0.23)	85.39(-0.34)	84.85(-0.38)	83.56	-1.6	-7	49(5.9)	-50	[-11]	[-32]	[-21]	-100	-167	DT	-1.2	HoldShort?	(-9)	-18	-27	-33	-20	-2.4,10	36
50	Aug/18	16	87.51	87.39	86.36(-0.21)	85.68(-0.29)	85.17(-0.35)	84.05	-1.8	-5	43(1.7)	-50	[-10]	[-27]	[-33]	-97	-148	DT	-1.2	OpenShort	(-10)	-16	-64	-32	-20	-2.4,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI