|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.9800 One month high (close): $84.3000
PCAR Daily Change: 0.88% Daily StdDev 1.16% PCAR EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $82.09(0.88%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 14 | 81.09 | 80.99 | 81.82(0.05) | 81.79(0.07) | 82.07(0.17) | 82.26 | 1.3 | | -1 | 29(2) | 35 | [4] | [19] | [7] | 93 | 42 | UT | 0.7 | OpenLong | | (2) | 15 | 3 | 19 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.14%(56%)
Daily Trend: %
Up Forces:
Down Forces: 81.09(daily_ema_20 -1.42%)
Support Levels: 81.82(hourly_sma_20 -0.53%) 81.79(hourly_sma_10 -0.57%) 80.99(weak_daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Aug/27 | 13 | 81.09 | 80.99 | 81.78(0.02) | 81.73(0.09) | 81.93(0.21) | 82.23 | 1.2 | | -1 | 27(2.1) | 25 | [2] | [23] | [10] | 89 | 96 | UT | 1.2 | OpenLong | | (3) | 18 | 8 | 34 | 20 | 1.8,94 | 60 | | 3 | Aug/27 | 12 | 81.09 | 80.99 | 81.76(0.04) | 81.66(0.07) | 81.76(0.18) | 82.14 | 1.1 | | -1 | 25(2) | 45 | [3] | [20] | [15] | 73 | 57 | UT | 1.7 | OpenLong | | (2) | 16 | 17 | 42 | 20 | 1.7,80 | 60 | | 4 | Aug/27 | 11 | 81.09 | 80.99 | 81.76(0) | 81.66(0) | 81.61(0.1) | 81.96 | 0.9 | | -1 | 23(0.5) | 20 | [0] | [9] | [16] | 37 | 59 | UR | 1.7 | SmallShort | | (2) | 9 | 18 | 45 | 20 | 1.1,59 | 60 | | 5 | Aug/27 | 10 | 81.09 | 80.99 | 81.76(0) | 81.6(-0.01) | 81.53(0.02) | 81.77 | 0.7 | | -1 | 22(0.2) | 15 | [0] | [2] | [11] | -14 | 5 | UR | 1.2 | SmallShort | | (0) | 2 | 16 | 25 | 14 | 0.2,31 | 60 | | | | |
| 6 | Aug/27 | 9 | 81.09 | 80.99 | 81.73(0.01) | 81.61(-0.05) | 81.51(-0.01) | 81.6 | 0.5 | | -1 | 22(-0.1) | 15 | [1] | [-2] | [10] | -53 | -34 | RG | 0.4 | Wait? | | (-1) | -1 | 25 | 4 | 14 | -0.6,12 | 60 | | 7 | Aug/26 | 15 | 81.12 | 80.88 | 81.72(-0.02) | 81.65(-0.09) | 81.52(-0.05) | 81.33 | 0.2 | | -3 | 22(3.7) | -30 | [-2] | [-9] | [-5] | -97 | -42 | DT | -0.9 | OpenShort? | | (-2) | -4 | -5 | -17 | -7 | -1.9,1 | 59 | | 8 | Aug/26 | 14 | 81.12 | 80.88 | 81.74(-0.01) | 81.72(-0.07) | 81.56(-0.04) | 81.39 | 0.3 | | -3 | 18(1.1) | -30 | [-1] | [-7] | [-9] | -90 | -39 | DT | -0.9 | OpenShort | | (-1) | -3 | -13 | -19 | -15 | -1.9,8 | 59 | | 9 | Aug/26 | 13 | 81.12 | 80.88 | 81.75(0.01) | 81.78(-0.05) | 81.59(-0.11) | 81.53 | 0.4 | | -3 | 17(-0.7) | -20 | [1] | [-12] | [-7] | -65 | -73 | DR | -0.3 | OpenShort | | (0) | -10 | -12 | -15 | -11 | -1.3,18 | 59 | | 10 | Aug/26 | 12 | 81.12 | 80.88 | 81.74(0.07) | 81.82(-0.02) | 81.68(-0.04) | 81.65 | 0.5 | | -3 | 18(-15.2) | 5 | [6] | [-3] | [-5] | -46 | -100 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -20 | -4 | -0.5,17 | 59 | | | | |
| 11 | Aug/26 | 11 | 81.12 | 80.88 | 81.68(0.07) | 81.84(0.01) | 81.71(-0.1) | 81.68 | 0.6 | | -3 | 33(-8.3) | 10 | [6] | [-7] | [-1] | -33 | -107 | DR | -0.1 | OpenShort | | (7) | -9 | 15 | -30 | -18 | 0,17 | 59 | | 12 | Aug/26 | 10 | 81.12 | 80.88 | 81.62(0.05) | 81.83(-0.04) | 81.79(-0.12) | 81.52 | 0.4 | | -3 | 41(-5.7) | -15 | [4] | [-12] | [-8] | -20 | -100 | DR | -0.6 | OpenShort | | (5) | -10 | -5 | -24 | -20 | -0.2,35 | 59 | | 13 | Aug/26 | 9 | 81.12 | 80.88 | 81.58(0.05) | 81.86(-0.01) | 81.89(-0.09) | 81.58 | 0.5 | | -3 | 47(-3) | -30 | [4] | [-8] | [-17] | 13 | -82 | DR | -0.7 | OpenShort? | | (5) | -8 | -35 | -22 | -16 | 0,63 | 59 | | 14 | Aug/25 | 16 | 81.2 | 80.92 | 81.54(0.07) | 81.87(0.02) | 81.96(0.01) | 81.95 | 0.7 | | -3 | 50(0.5) | 15 | [6] | [3] | [3] | 56 | -25 | UT | -0 | OpenLong | | (5) | 1 | 13 | -7 | 2 | 0.8,86 | 62 | | 15 | Aug/25 | 15 | 81.2 | 80.92 | 81.48(0.1) | 81.85(0.01) | 81.95(-0.04) | 81.81 | 0.6 | | -3 | 50(-4.9) | 5 | [9] | [-1] | [-11] | 51 | -83 | DR | -0.3 | OpenShort? | | (5) | -3 | -26 | -9 | -5 | 0.6,86 | 62 | | | | |
| 16 | Aug/25 | 14 | 81.2 | 80.92 | 81.4(0.12) | 81.84(0.06) | 81.98(0.15) | 82.09 | 0.8 | | -3 | 54(-3.7) | 35 | [10] | [18] | [4] | 80 | -12 | UT | 0.2 | HoldLong | | (9) | 13 | 9 | 2 | 5 | 1.2,100 | 62 | | 17 | Aug/25 | 13 | 81.2 | 80.92 | 81.3(0.1) | 81.79(0.04) | 81.86(0.04) | 81.99 | 0.7 | | -3 | 58(-1.6) | 20 | [9] | [7] | [2] | 77 | -21 | UT | 0.2 | HoldLong | | (9) | 3 | 3 | -1 | 12 | 1.1,99 | 62 | | 18 | Aug/25 | 12 | 81.2 | 80.92 | 81.22(0.12) | 81.76(0.06) | 81.83(0.06) | 81.96 | 0.7 | | -3 | 60(-1.8) | 30 | [10] | [10] | [3] | 79 | -27 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | 4 | 5 | 1.2,99 | 62 | | 19 | Aug/25 | 11 | 81.2 | 80.92 | 81.12(0.1) | 81.71(0.05) | 81.78(0.04) | 81.9 | 0.7 | | -3 | 62(-0.8) | 10 | [9] | [7] | [-2] | 74 | -1 | CR | 0.2 | HoldShort | | (9) | 3 | -5 | -3 | -1 | 1.2,94 | 62 | | 20 | Aug/25 | 10 | 81.2 | 80.92 | 81.04(0.1) | 81.67(0.18) | 81.75(0.05) | 81.96 | 0.7 | | -3 | 62(1.9) | 40 | [9] | [14] | [12] | 80 | 12 | UT | 0.3 | OpenLong | | (9) | 4 | 40 | -2 | -9 | 1.4,95 | 62 | | | | |
| 21 | Aug/25 | 9 | 81.2 | 80.92 | 80.96(0.06) | 81.52(0.12) | 81.71(-0.02) | 81.54 | 0.3 | | -3 | 60(0.9) | -25 | [5] | [4] | [-11] | 67 | -3 | CR | -0.3 | HoldShort? | | (5) | -2 | -22 | -9 | -20 | 0.9,94 | 62 | | 22 | Aug/24 | 16 | 81.23 | 80.96 | 80.91(0.1) | 81.42(0.15) | 81.73(0.05) | 81.78 | 0.4 | | -3 | 60(9.7) | 15 | [9] | [13] | [1] | 84 | 12 | UT | 0.1 | OpenLong | | (7) | 4 | 5 | -4 | 1 | 1.4,99 | 50 | | 23 | Aug/24 | 15 | 81.23 | 80.96 | 80.83(0.11) | 81.3(0.12) | 81.69(0.05) | 81.73 | 0.4 | | -3 | 50(0.6) | 15 | [9] | [12] | [-1] | 87 | 2 | CR | 0.1 | OpenShort? | | (7) | 4 | -3 | -4 | 11 | 1.5,99 | 50 | | 24 | Aug/24 | 14 | 81.23 | 80.96 | 80.74(0.1) | 81.2(0.12) | 81.65(0.07) | 81.76 | 0.4 | | -3 | 49(2.5) | 20 | [9] | [14] | [3] | 93 | 39 | UT | 0.2 | OpenLong | | (9) | 6 | 5 | -4 | 20 | 1.7,100 | 50 | | 25 | Aug/24 | 13 | 81.23 | 80.96 | 80.66(0.09) | 81.1(0.17) | 81.59(0.32) | 81.71 | 0.4 | | -3 | 47(4.2) | 30 | [8] | [37] | [2] | 95 | 118 | UT | 0.2 | OpenLong | | (8) | 27 | 5 | -2 | 10 | 1.8,100 | 50 | | | | |
| 26 | Aug/24 | 12 | 81.23 | 80.96 | 80.59(0.11) | 80.96(0.19) | 81.33(0.27) | 81.66 | 0.3 | | -3 | 43(2.8) | 45 | [9] | [34] | [4] | 100 | 83 | TP | 0.6 | OpenShort | | (7) | 23 | 8 | -0 | 20 | 2,100 | 50 | | 27 | Aug/24 | 11 | 81.23 | 80.96 | 80.5(0.11) | 80.81(0.16) | 81.11(0.26) | 81.58 | 0.3 | | -3 | 40(3.3) | 50 | [9] | [32] | [8] | 105 | 79 | UT | 1 | HoldLong | | (9) | 22 | 4 | 22 | 20 | 2.2,100 | 50 | | 28 | Aug/24 | 10 | 81.23 | 80.96 | 80.41(0.1) | 80.68(0.17) | 80.9(0.17) | 81.54 | 0.3 | | -3 | 36(5.6) | 40 | [9] | [24] | [9] | 100 | 76 | UT | 1.4 | HoldLong | | (9) | 15 | 11 | 14 | 20 | 2.5,87 | 50 | | 29 | Aug/24 | 9 | 81.23 | 80.96 | 80.33(0.11) | 80.54(0.16) | 80.76(0.17) | 81.43 | 0.2 | | -3 | 31(5.5) | 50 | [9] | [24] | [36] | 101 | 65 | UT | 1.8 | HoldLong? | | (8) | 15 | 93 | 8 | 20 | 2.9,78 | 50 | | 30 | Aug/23 | 15 | 81.34 | 80.82 | 80.24(0.05) | 80.41(0.01) | 80.62(0.04) | 80.46 | -0.5 | | -10 | 25(5.5) | -45 | [4] | [4] | [-5] | 39 | -15 | CR | -0.5 | HoldShort? | | (4) | 3 | -7 | -18 | 1 | 0.7,71 | 39 | | | | |
| 31 | Aug/23 | 14 | 81.34 | 80.82 | 80.2(0.05) | 80.41(0) | 80.59(0.1) | 80.53 | -0.5 | | -10 | 20(-0.1) | -35 | [4] | [9] | [-2] | 58 | 11 | CR | -0.2 | HoldShort | | (5) | 9 | -5 | -7 | 14 | 1,83 | 39 | | 32 | Aug/23 | 13 | 81.34 | 80.82 | 80.16(0.04) | 80.4(0.04) | 80.51(0.07) | 80.59 | -0.4 | | -10 | 20(0.7) | -40 | [4] | [8] | [-3] | 76 | 24 | CR | 0.2 | OpenShort | | (4) | 6 | -19 | 14 | 10 | 1.3,93 | 39 | | 33 | Aug/23 | 12 | 81.34 | 80.82 | 80.13(0.05) | 80.37(0.1) | 80.45(0.17) | 80.79 | -0.3 | | -10 | 19(2.1) | -10 | [4] | [19] | [7] | 94 | 71 | RG | 1.1 | SmallShort | | (4) | 15 | 5 | 28 | 11 | 2.1,91 | 39 | | 34 | Aug/23 | 11 | 81.34 | 80.82 | 80.09(0.05) | 80.29(0.09) | 80.31(0.15) | 80.73 | -0.4 | | -10 | 17(2.5) | 5 | [4] | [17] | [18] | 80 | 66 | RG | 1.5 | SmallShort | | (4) | 13 | 42 | 13 | 20 | 2.2,75 | 39 | | 35 | Aug/23 | 10 | 81.34 | 80.82 | 80.05(0.01) | 80.22(-0.02) | 80.19(-0.05) | 80.3 | -0.6 | | -10 | 15(0.1) | -40 | [1] | [-6] | [7] | 33 | 4 | RG | 0.4 | Wait | | (2) | -4 | 17 | 4 | 6 | 1,58 | 39 | | | | |
| 36 | Aug/23 | 9 | 81.34 | 80.82 | 80.04(0.01) | 80.24(0.05) | 80.23(-0.09) | 80.12 | -0.7 | | -10 | 15(0.2) | -50 | [1] | [-7] | [-9] | 11 | -28 | DR | -0.5 | OpenShort? | | (1) | -8 | -18 | -11 | -16 | 0.3,53 | 39 | | 37 | Aug/20 | 16 | 81.64 | 80.82 | 80.03(0.02) | 80.2(0.09) | 80.3(0.02) | 80.31 | -0.6 | | -12 | 14(3.3) | -30 | [2] | [5] | [4] | 42 | 12 | RG | 0 | Wait | | (1) | 2 | 20 | -12 | -6 | 1.2,62 | 39 | | 38 | Aug/20 | 15 | 81.64 | 80.82 | 80.01(-0.01) | 80.2(0) | 80.28(0.01) | 80.1 | -0.7 | | -12 | 11(0) | -50 | [-1] | [-0] | [-6] | 22 | 24 | DT | -0.8 | OpenShort? | | (1) | 1 | -5 | -23 | -5 | 0.4,62 | 39 | | 39 | Aug/20 | 14 | 81.64 | 80.82 | 80.02(0.01) | 80.13(0.06) | 80.27(0.02) | 80.16 | -0.7 | | -12 | 11(0) | -50 | [1] | [3] | [-8] | 44 | 14 | CR | -0.5 | HoldShort | | (0) | 2 | -21 | -5 | -7 | 0.6,79 | 39 | | 40 | Aug/20 | 13 | 81.64 | 80.82 | 80.01(0.03) | 80.08(0.1) | 80.25(0.01) | 80.38 | -0.6 | | -12 | 11(0.8) | -50 | [3] | [5] | [-2] | 79 | 19 | CR | 0.6 | OpenShort | | (2) | 1 | -16 | 17 | 9 | 1.6,89 | 39 | | | | |
| 41 | Aug/20 | 12 | 81.64 | 80.82 | 79.99(0.05) | 80(0.1) | 80.24(0.2) | 80.55 | -0.5 | | -12 | 10(2.2) | 5 | [4] | [21] | [14] | 92 | 70 | RG | 1.4 | SmallShort | | (3) | 17 | 28 | 17 | 20 | 2.6,77 | 39 | | 42 | Aug/20 | 11 | 81.64 | 80.82 | 79.95(0.05) | 79.92(0.03) | 80.08(0.11) | 80.26 | -0.7 | | -12 | 8(-0.9) | 0 | [4] | [11] | [11] | 59 | 15 | RG | 1.1 | SmallShort | | (3) | 10 | 29 | -3 | 20 | 1.8,64 | 39 | | 43 | Aug/20 | 10 | 81.64 | 80.82 | 79.91(0.03) | 79.9(-0.01) | 79.99(-0.02) | 79.96 | -0.8 | | -12 | 9(-1.9) | -40 | [3] | [-3] | [-3] | 27 | -29 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | 7 | 0 | 0.3,69 | 39 | | 44 | Aug/20 | 9 | 81.64 | 80.82 | 79.89(0.05) | 79.91(0.04) | 80.01(0.15) | 80.09 | -0.7 | | -12 | 11(0.6) | -20 | [4] | [15] | [-3] | 41 | 16 | CR | 0.4 | HoldShort? | | (4) | 13 | -25 | 22 | 14 | 0.9,68 | 39 | | 45 | Aug/19 | 15 | 81.99 | 80.81 | 79.85(0.04) | 79.88(0.04) | 79.89(0.18) | 80.35 | -0.7 | | -14 | 10(1.9) | 5 | [3] | [17] | [23] | 67 | 67 | RG | 2.1 | SmallShort? | | (4) | 16 | 50 | 20 | 20 | 2.3,59 | 35 | | | | |
| 46 | Aug/19 | 14 | 81.99 | 80.81 | 79.82(-0.01) | 79.85(-0.03) | 79.75(-0.01) | 79.83 | -0.9 | | -14 | 8(-0.1) | -50 | [-1] | [-3] | [6] | 6 | 9 | DP | 0.4 | OpenShort | | (0) | -1 | 12 | 9 | -1 | 0.1,53 | 35 | | 47 | Aug/19 | 13 | 81.99 | 80.81 | 79.83(-0.09) | 79.87(-0.04) | 79.76(-0.06) | 79.7 | -1 | | -14 | 8(-5.5) | -50 | [-8] | [-10] | [-8] | -24 | 64 | DT | -0.3 | OpenShort | | (-1) | -5 | -24 | 1 | -4 | -0.7,44 | 35 | | 48 | Aug/19 | 12 | 81.99 | 80.81 | 79.9(-0.05) | 79.87(0) | 79.81(0.04) | 79.95 | -0.9 | | -14 | 14(-3.5) | -50 | [-4] | [2] | [10] | 7 | 78 | UR | 0.4 | SmallShort | | (-6) | 3 | 27 | 2 | 5 | 0.2,52 | 35 | | 49 | Aug/19 | 11 | 81.99 | 80.81 | 79.94(-0.09) | 79.9(-0.05) | 79.78(-0.13) | 79.67 | -1 | | -14 | 17(-2.2) | -50 | [-8] | [-16] | [-1] | -22 | 35 | DT | -0.3 | OpenShort | | (-6) | -11 | 2 | -7 | -10 | -0.7,46 | 35 | | 50 | Aug/19 | 10 | 81.99 | 80.81 | 80.01(-0.09) | 79.94(-0.03) | 79.88(-0.05) | 79.65 | -1 | | -14 | 20(-2.2) | -50 | [-8] | [-8] | [-7] | -27 | 47 | DT | -0.5 | OpenShort | | (-8) | -4 | -15 | -9 | -11 | -0.8,43 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|