|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.3000 One month high (close): $41.9850
HALO Daily Change: 4.36% Daily StdDev 2.05% HALO EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $41.99(4.36%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 40.54 | 40.38 | 40.92(0.2) | 41.07(0.29) | 41.82(0.84) | 42.07 | 1.9 | | 0 | 80(5.2) | 50 | [10] | [52] | [-0] | 92 | 289 | UT | 0.4 | OpenLong | | (12) | 41 | -25 | 3 | 20 | 1.8,97 | 57 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.07(hourly_sma_10 -2.38%) 40.92(hourly_sma_20 -2.73%) 40.54(daily_ema_20 -3.64%) 40.38(daily_ema_10 -4.02%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 40.54 | 40.38 | 40.84(0.25) | 40.95(0.34) | 41.47(0.95) | 42.27 | 2.2 | | 0 | 74(13.3) | 50 | [12] | [59] | [24] | 110 | 339 | UT | 1.4 | HoldLong | | (14) | 46 | 18 | 32 | 20 | 2.4,100 | 57 | | 3 | Aug/27 | 11 | 40.54 | 40.38 | 40.74(0.22) | 40.81(0.27) | 41.08(0.86) | 42.13 | 2 | | 0 | 61(14.1) | 50 | [11] | [52] | [40] | 117 | 336 | UT | 2.2 | HoldLong | | (12) | 42 | 50 | 61 | 20 | 2.9,94 | 57 | | 4 | Aug/27 | 10 | 40.54 | 40.38 | 40.65(0.15) | 40.7(0.2) | 40.73(0.74) | 41.74 | 1.5 | | 0 | 47(11.4) | 50 | [7] | [44] | [54] | 84 | 301 | UT | 2.7 | OpenLong | | (9) | 36 | 107 | 47 | 20 | 2.9,61 | 57 | | 5 | Aug/27 | 9 | 40.54 | 40.38 | 40.59(0.05) | 40.62(-0.05) | 40.43(0.27) | 40.93 | 0.5 | | 0 | 36(0.5) | 50 | [2] | [14] | [40] | 13 | 97 | UT | 1.8 | OpenLong? | | (3) | 13 | 94 | 23 | 20 | 1.2,33 | 57 | | | | |
| 6 | Aug/26 | 15 | 40.49 | 40.29 | 40.57(-0.07) | 40.64(-0.2) | 40.32(-0.3) | 40.23 | -0.4 | | -4 | 35(-0.7) | -50 | [-3] | [-22] | [-10] | -67 | -85 | DT | -0.3 | OpenShort? | | (-1) | -15 | -20 | -1 | -20 | -1.2,13 | 50 | | 7 | Aug/26 | 14 | 40.49 | 40.29 | 40.6(-0.02) | 40.72(-0.05) | 40.44(-0.27) | 40.38 | -0.1 | | -4 | 36(0.3) | -35 | [-1] | [-16] | [-7] | -57 | -94 | DT | -0.2 | OpenShort | | (-3) | -14 | -9 | -7 | -20 | -0.8,13 | 50 | | 8 | Aug/26 | 13 | 40.49 | 40.29 | 40.61(-0.02) | 40.72(0) | 40.55(-0.32) | 40.45 | -0.1 | | -4 | 36(0.5) | -30 | [-1] | [-18] | [-2] | -57 | -97 | DT | -0.4 | OpenShort | | (-1) | -16 | 25 | -35 | -20 | -0.6,8 | 50 | | 9 | Aug/26 | 12 | 40.49 | 40.29 | 40.62(-0.07) | 40.74(-0.02) | 40.68(-0.32) | 40.26 | -0.3 | | -4 | 35(1) | -50 | [-4] | [-19] | [-14] | -63 | -101 | DT | -1.6 | OpenShort | | (-3) | -16 | -3 | -47 | -20 | -1.4,22 | 50 | | 10 | Aug/26 | 11 | 40.49 | 40.29 | 40.65(-0.05) | 40.75(-0.05) | 40.81(-0.41) | 40.28 | -0.3 | | -4 | 34(1.7) | -50 | [-3] | [-24] | [-36] | -36 | -140 | DT | -2.1 | OpenShort | | (-4) | -21 | -69 | -42 | -20 | -1.5,52 | 50 | | | | |
| 11 | Aug/26 | 10 | 40.49 | 40.29 | 40.65(0) | 40.77(0.1) | 40.98(-0.07) | 40.8 | 0.4 | | -4 | 32(-0.4) | -40 | [0] | [-2] | [-11] | 48 | 13 | DR | -0.8 | OpenShort | | (1) | -4 | -24 | -12 | -17 | 0.5,85 | 50 | | 12 | Aug/26 | 9 | 40.49 | 40.29 | 40.65(0) | 40.73(0.12) | 41.01(0.2) | 40.98 | 0.7 | | -4 | 33(0.5) | -25 | [0] | [12] | [-3] | 78 | 126 | CR | -0.1 | OpenShort? | | (0) | 10 | -12 | 1 | 12 | 1.3,95 | 50 | | 13 | Aug/25 | 15 | 40.53 | 40.41 | 40.67(0.02) | 40.68(0.2) | 40.93(0.29) | 41.07 | 0.7 | | -1 | 32(3) | 10 | [1] | [20] | [10] | 91 | 150 | RG | 0.6 | Wait? | | (1) | 15 | 13 | 17 | 20 | 1.7,98 | 53 | | 14 | Aug/25 | 14 | 40.53 | 40.41 | 40.66(0.05) | 40.6(0.1) | 40.81(0.32) | 40.97 | 0.6 | | -1 | 29(1.1) | 25 | [3] | [20] | [7] | 83 | 108 | UT | 0.7 | OpenLong | | (0) | 16 | -4 | 30 | 20 | 1.4,98 | 53 | | 15 | Aug/25 | 13 | 40.53 | 40.41 | 40.64(0.2) | 40.56(0.15) | 40.68(0.27) | 41 | 0.6 | | -1 | 28(-13.7) | 50 | [10] | [20] | [10] | 76 | -36 | UT | 1.5 | HoldLong | | (4) | 14 | 3 | 31 | 20 | 1.7,83 | 53 | | | | |
| 16 | Aug/25 | 12 | 40.53 | 40.41 | 40.56(0.15) | 40.5(0.07) | 40.57(0.3) | 40.98 | 0.6 | | -1 | 42(-5) | 50 | [8] | [19] | [23] | 41 | 28 | UT | 1.3 | OpenLong | | (11) | 15 | 46 | 17 | 20 | 1.3,58 | 53 | | 17 | Aug/25 | 11 | 40.53 | 40.41 | 40.5(0.1) | 40.47(-0.02) | 40.45(0.07) | 40.63 | 0.1 | | -1 | 47(-2.8) | 30 | [5] | [5] | [9] | -8 | -48 | UT | 0.5 | OpenLong | | (7) | 4 | 23 | -4 | 20 | 0.4,32 | 53 | | 18 | Aug/25 | 10 | 40.53 | 40.41 | 40.46(0.07) | 40.48(-0.07) | 40.42(0.07) | 40.46 | -0.1 | | -1 | 50(-2.9) | 25 | [4] | [3] | [5] | -17 | -50 | UT | 0.1 | OpenLong | | (4) | 4 | 17 | -10 | 5 | 0,33 | 53 | | 19 | Aug/25 | 9 | 40.53 | 40.41 | 40.43(0.07) | 40.51(-0.12) | 40.39(-0.1) | 40.33 | -0.3 | | -1 | 53(-4.3) | -0 | [4] | [-7] | [-7] | -10 | -111 | DR | -0.1 | OpenShort? | | (3) | -5 | -17 | -10 | 2 | -0.2,45 | 53 | | 20 | Aug/24 | 15 | 40.55 | 40.37 | 40.4(0.12) | 40.56(-0.02) | 40.43(-0.02) | 40.46 | -0.1 | | -3 | 57(-5.5) | 25 | [6] | [-1] | [1] | 4 | -108 | RG | 0.1 | Wait? | | (5) | -1 | 6 | -5 | -5 | 0.1,51 | 52 | | | | |
| 21 | Aug/24 | 14 | 40.55 | 40.37 | 40.35(0.17) | 40.57(-0.1) | 40.44(-0.12) | 40.41 | -0.2 | | -3 | 62(-11.9) | 20 | [9] | [-7] | [-4] | 13 | -179 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | -9 | -10 | 0.1,60 | 52 | | 22 | Aug/24 | 13 | 40.55 | 40.37 | 40.28(0.3) | 40.61(-0.15) | 40.49(-0.1) | 40.45 | -0.1 | | -3 | 74(-20.1) | 40 | [15] | [-6] | [7] | 21 | -267 | RG | -0.1 | Wait | | (11) | -5 | 24 | -8 | 0 | 0.3,63 | 52 | | 23 | Aug/24 | 12 | 40.55 | 40.37 | 40.16(0.27) | 40.67(-0.15) | 40.53(-0.27) | 40.27 | -0.4 | | -3 | 94(-18.3) | -10 | [14] | [-15] | [-18] | 19 | -290 | DR | -0.4 | OpenShort | | (15) | -14 | -37 | -14 | -20 | 0.2,64 | 52 | | 24 | Aug/24 | 11 | 40.55 | 40.37 | 40.05(0.28) | 40.67(0) | 40.64(-0.1) | 40.55 | 0 | | -3 | 113(-8.5) | 10 | [14] | [-2] | [-2] | 40 | -169 | DR | -0.1 | OpenShort | | (19) | -5 | 5 | -8 | -20 | 0.6,75 | 52 | | 25 | Aug/24 | 10 | 40.55 | 40.37 | 39.94(0.23) | 40.73(0.25) | 40.68(-0.1) | 40.51 | -0.1 | | -3 | 121(-5.3) | -10 | [12] | [3] | [-15] | 46 | -100 | CR | -0.2 | HoldShort | | (15) | -5 | -23 | -7 | -20 | 0.6,81 | 52 | | | | |
| 26 | Aug/24 | 9 | 40.55 | 40.37 | 39.85(0.28) | 40.63(0.27) | 40.72(-0.02) | 40.68 | 0.2 | | -3 | 126(-1.5) | 15 | [14] | [9] | [-4] | 61 | -60 | CR | -0 | HoldShort? | | (15) | -1 | 3 | -5 | -20 | 0.9,88 | 52 | | 27 | Aug/23 | 16 | 40.59 | 40.45 | 39.74(0.23) | 40.52(0.17) | 40.73(-0.17) | 40.66 | 0.1 | | -3 | 128(11.1) | 5 | [12] | [-1] | [-6] | 63 | -27 | DR | -0.1 | OpenShort | | (15) | -9 | -11 | -4 | -20 | 0.9,90 | 53 | | 28 | Aug/23 | 15 | 40.59 | 40.45 | 39.65(0.2) | 40.45(0.22) | 40.8(-0.05) | 40.74 | 0.2 | | -3 | 117(3.5) | 10 | [10] | [5] | [-5] | 68 | 68 | CR | -0.1 | HoldShort? | | (14) | -3 | -13 | -6 | 7 | 1.1,90 | 53 | | 29 | Aug/23 | 14 | 40.59 | 40.45 | 39.57(0.18) | 40.36(0.3) | 40.82(0.12) | 40.84 | 0.3 | | -3 | 113(5.4) | 45 | [9] | [16] | [11] | 75 | 178 | UT | 0 | OpenLong | | (12) | 6 | 29 | -7 | 20 | 1.3,92 | 53 | | 30 | Aug/23 | 13 | 40.59 | 40.45 | 39.5(0.08) | 40.24(0.27) | 40.77(0.57) | 40.62 | 0 | | -3 | 108(3.4) | 5 | [4] | [37] | [-9] | 74 | 339 | CR | -0.2 | HoldShort | | (7) | 29 | -26 | -4 | 0 | 1.2,94 | 53 | | | | |
| 31 | Aug/23 | 12 | 40.59 | 40.45 | 39.47(0.05) | 40.13(0.48) | 40.54(0.55) | 40.82 | 0.3 | | -3 | 105(3.7) | 0 | [3] | [41] | [-5] | 86 | 421 | CR | 0.3 | OpenShort | | (7) | 28 | -22 | 6 | 20 | 1.5,98 | 53 | | 32 | Aug/23 | 11 | 40.59 | 40.45 | 39.45(0.08) | 39.94(0.71) | 40.32(0.6) | 40.99 | 0.5 | | -3 | 101(4.3) | 35 | [4] | [50] | [13] | 95 | 457 | UT | 0.8 | OpenLong | | (5) | 31 | 16 | 24 | 20 | 1.8,100 | 53 | | 33 | Aug/23 | 10 | 40.59 | 40.45 | 39.45(0) | 39.66(0.79) | 40.08(0.58) | 40.87 | 0.3 | | -3 | 97(0.5) | 10 | [0] | [50] | [20] | 86 | 507 | UR | 1 | SmallShort | | (2) | 30 | 40 | 19 | 20 | 1.8,91 | 53 | | 34 | Aug/23 | 9 | 40.59 | 40.45 | 39.42(-0.03) | 39.35(0.51) | 39.85(0.35) | 40.57 | -0 | | -3 | 96(-2.1) | 5 | [-2] | [30] | [61] | 67 | 401 | UR | 0.9 | SmallShort? | | (-3) | 18 | 154 | 13 | 20 | 1.4,82 | 53 | | 35 | Aug/20 | 15 | 40.66 | 40.41 | 39.43(-0.13) | 39.15(0.2) | 39.71(-0.05) | 39.45 | -1.3 | | -6 | 98(9.4) | -50 | [-7] | [-1] | [-10] | 24 | 121 | DT | -0.3 | OpenShort? | | (-8) | -3 | -31 | 2 | 7 | 0,74 | 44 | | | | |
| 36 | Aug/20 | 14 | 40.66 | 40.41 | 39.48(-0.1) | 39.07(0.28) | 39.73(0.4) | 39.68 | -1 | | -6 | 89(-2.7) | -50 | [-5] | [25] | [-5] | 29 | 242 | RG | -0.1 | Wait | | (-5) | 21 | -31 | 10 | 20 | 0.2,74 | 44 | | 37 | Aug/20 | 13 | 40.66 | 40.41 | 39.52(-0.1) | 38.96(0.28) | 39.57(0.89) | 39.91 | -0.8 | | -6 | 91(-3.5) | -20 | [-5] | [50] | [15] | 28 | 409 | UR | 0.4 | SmallShort | | (-4) | 46 | 8 | 18 | 20 | 0.4,68 | 44 | | 38 | Aug/20 | 12 | 40.66 | 40.41 | 39.56(-0.1) | 38.85(0.18) | 39.22(0.93) | 39.85 | -0.8 | | -6 | 95(-3.1) | -20 | [-5] | [50] | [23] | 17 | 390 | UR | 0.7 | SmallShort | | (-7) | 48 | 24 | 25 | 20 | 0.3,59 | 44 | | 39 | Aug/20 | 11 | 40.66 | 40.41 | 39.6(-0.1) | 38.78(0.05) | 38.86(0.73) | 39.67 | -1 | | -6 | 98(-2.5) | -5 | [-5] | [36] | [25] | -1 | 292 | UR | 0.9 | SmallShort | | (-7) | 38 | 25 | 29 | 20 | 0.1,47 | 44 | | 40 | Aug/20 | 10 | 40.66 | 40.41 | 39.64(-0.15) | 38.76(-0.1) | 38.58(0.49) | 39.49 | -1.2 | | -6 | 101(-2.4) | -10 | [-8] | [19] | [44] | -25 | 223 | UR | 0.9 | SmallShort | | (-7) | 25 | 78 | 25 | 20 | -0.2,30 | 44 | | | | |
| 41 | Aug/20 | 9 | 40.66 | 40.41 | 39.7(-0.23) | 38.8(-0.39) | 38.39(0.13) | 38.93 | -1.8 | | -6 | 103(-0.6) | -5 | [-12] | [-8] | [44] | -57 | 62 | RG | 0.5 | Wait? | | (-12) | 7 | 103 | 14 | 20 | -0.8,13 | 44 | | 42 | Aug/19 | 15 | 40.82 | 40.52 | 39.79(-0.35) | 38.95(-0.61) | 38.34(-0.34) | 38.2 | -2.7 | | -9 | 104(6.7) | -50 | [-18] | [-41] | [10] | -88 | -147 | DP | -0.1 | OpenShort? | | (-18) | -18 | 30 | 5 | -5 | -1.6,2 | 30 | | 43 | Aug/19 | 14 | 40.82 | 40.52 | 39.93(-0.35) | 39.19(-0.76) | 38.47(-0.62) | 37.99 | -2.9 | | -9 | 97(9.7) | -50 | [-18] | [-61] | [-22] | -100 | -300 | DT | -0.5 | HoldShort | | (-22) | -33 | -51 | 3 | -20 | -2,0 | 30 | | 44 | Aug/19 | 13 | 40.82 | 40.52 | 40.07(-0.35) | 39.49(-0.55) | 38.71(-0.57) | 38.35 | -2.5 | | -9 | 87(5.8) | -50 | [-18] | [-52] | [-15] | -100 | -228 | DT | -0.4 | HoldShort | | (-17) | -30 | -28 | 5 | -20 | -2,0 | 30 | | 45 | Aug/19 | 12 | 40.82 | 40.52 | 40.21(-0.32) | 39.71(-0.48) | 38.93(-0.71) | 38.55 | -2.3 | | -9 | 81(6.8) | -50 | [-17] | [-58] | [-11] | -103 | -271 | DT | -0.5 | HoldShort | | (-19) | -37 | -10 | 5 | -20 | -2.1,0 | 30 | | | | |
| 46 | Aug/19 | 11 | 40.82 | 40.52 | 40.34(-0.35) | 39.9(-0.47) | 39.21(-0.91) | 38.62 | -2.2 | | -9 | 75(10.3) | -50 | [-18] | [-68] | [-21] | -110 | -312 | DT | -0.8 | HoldShort | | (-19) | -48 | -31 | -1 | -20 | -2.4,0 | 30 | | 47 | Aug/19 | 10 | 40.82 | 40.52 | 40.48(-0.3) | 40.09(-0.47) | 39.57(-0.9) | 38.84 | -2 | | -9 | 64(10.2) | -50 | [-16] | [-67] | [-26] | -115 | -336 | DT | -1.2 | HoldShort | | (-16) | -47 | -47 | -6 | -20 | -2.6,0 | 30 | | 48 | Aug/19 | 9 | 40.82 | 40.52 | 40.6(-0.29) | 40.28(-0.35) | 39.93(-0.82) | 39.18 | -1.7 | | -9 | 54(6.9) | -50 | [-15] | [-60] | [-30] | -118 | -267 | DT | -1.4 | HoldShort? | | (-16) | -43 | -44 | -39 | -20 | -2.7,0 | 30 | | 49 | Aug/18 | 16 | 41.03 | 40.76 | 40.72(-0.24) | 40.42(-0.3) | 40.26(-0.62) | 39.5 | -1.9 | | -6 | 47(-0.7) | -50 | [-13] | [-45] | [-35] | -107 | -217 | DT | -1.6 | CloseShort | | (-14) | -33 | -64 | -36 | -20 | -2.6,8 | 38 | | 50 | Aug/18 | 15 | 41.03 | 40.76 | 40.82(-0.15) | 40.54(-0.12) | 40.51(-0.2) | 39.97 | -1.3 | | -6 | 48(3.9) | -50 | [-8] | [-17] | [-25] | -97 | -112 | DT | -1.4 | OpenShort? | | (-11) | -11 | -45 | -32 | -20 | -2.2,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|