|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 27, 2021 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.6050 One month high (close): $19.4600
EXEL Daily Change: 2.15% Daily StdDev 3.41% EXEL EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $19.46(2.15%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7
| Fri. Aug. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 13 | 18.08 | 18.72 | 19.24(0.21) | 19.34(0.16) | 19.57(0.51) | 19.57 | 1.8 | | 11 | 26(-0.2) | 50 | [6] | [21] | [1] | 77 | 84 | UT | 0 | HoldLong | | (6) | 15 | -4 | -6 | 20 | 1.5,89 | 70 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.34(hourly_sma_10 -1.18%) 19.24(hourly_sma_20 -1.69%) 18.72(daily_ema_10 -4.34%) 18.08(daily_ema_20 -7.61%) Resistance Levels:
|
| 2 | Aug/27 | 12 | 18.08 | 18.72 | 19.2(0.16) | 19.31(0.16) | 19.47(0.41) | 19.6 | 1.8 | | 11 | 26(0.3) | 50 | [5] | [18] | [2] | 90 | 152 | UT | 0.6 | HoldLong | | (6) | 12 | -15 | 8 | 20 | 1.8,95 | 70 | 3 | Aug/27 | 11 | 18.08 | 18.72 | 19.17(0.26) | 19.28(0.36) | 19.39(0.62) | 19.7 | 2 | | 11 | 26(3.6) | 50 | [8] | [28] | [18] | 113 | 174 | UT | 1.4 | HoldLong | | (6) | 18 | 12 | 39 | 20 | 2.5,100 | 70 | 4 | Aug/27 | 10 | 18.08 | 18.72 | 19.12(0.21) | 19.21(0.26) | 19.27(0.57) | 19.62 | 1.9 | | 11 | 22(3.4) | 50 | [6] | [24] | [22] | 95 | 191 | UT | 1.9 | OpenLong | | (6) | 17 | 36 | 21 | 20 | 2.7,77 | 70 | 5 | Aug/27 | 9 | 18.08 | 18.72 | 19.08(0.16) | 19.16(0.1) | 19.16(0.26) | 19.38 | 1.6 | | 11 | 19(-0.7) | 50 | [5] | [12] | [25] | 65 | 64 | UT | 1.4 | OpenLong? | | (5) | 8 | 50 | 13 | 20 | 1.9,67 | 70 | | | |
6 | Aug/26 | 15 | 17.95 | 18.6 | 19.05(0.11) | 19.14(-0.1) | 19.11(-0.21) | 19.05 | 1.4 | | 11 | 20(-3) | 40 | [3] | [-5] | [-12] | -4 | -165 | DR | -0.4 | OpenShort? | | (3) | -6 | -20 | -11 | -20 | 0,46 | 70 | 7 | Aug/26 | 14 | 17.95 | 18.6 | 19.03(0.11) | 19.14(0) | 19.15(-0.1) | 19.18 | 1.6 | | 11 | 23(-0.6) | 50 | [3] | [-0] | [1] | 31 | -54 | UT | 0.2 | OpenLong | | (3) | -3 | 5 | -1 | 0 | 0.8,61 | 70 | 8 | Aug/26 | 13 | 17.95 | 18.6 | 19.01(0.05) | 19.14(0) | 19.17(0.1) | 19.15 | 1.5 | | 11 | 23(0.1) | 50 | [2] | [5] | [-1] | 25 | 43 | CR | -0.1 | HoldShort | | (3) | 3 | 5 | -13 | 0 | 0.8,55 | 70 | 9 | Aug/26 | 12 | 17.95 | 18.6 | 19(0.05) | 19.16(0.05) | 19.15(-0.05) | 19.12 | 1.5 | | 11 | 23(0) | 50 | [2] | [1] | [1] | 30 | -5 | UT | -0.2 | OpenLong | | (3) | -2 | 12 | -19 | 5 | 0.7,62 | 70 | 10 | Aug/26 | 11 | 17.95 | 18.6 | 18.99(0.05) | 19.15(0.05) | 19.16(-0.16) | 19.04 | 1.4 | | 11 | 23(-0.6) | 35 | [2] | [-2] | [-15] | 33 | -63 | DR | -0.7 | OpenShort | | (2) | -5 | -29 | -4 | -20 | 0.3,75 | 70 | | | |
11 | Aug/26 | 10 | 17.95 | 18.6 | 18.98(0.11) | 19.14(0.16) | 19.16(0) | 19.23 | 1.6 | | 11 | 24(0.8) | 50 | [3] | [5] | [-7] | 64 | 20 | CR | 0.2 | HoldShort | | (3) | 0 | -17 | -4 | -10 | 1.3,81 | 70 | 12 | Aug/26 | 9 | 17.95 | 18.6 | 18.96(0.16) | 19.11(0.31) | 19.19(0.26) | 19.34 | 1.8 | | 11 | 23(3.1) | 50 | [5] | [15] | [18] | 86 | 104 | UT | 0.8 | OpenLong? | | (3) | 8 | 48 | 0 | 20 | 2.1,83 | 70 | 13 | Aug/25 | 15 | 17.83 | 18.49 | 18.93(0.05) | 19.05(0.11) | 19.14(-0.1) | 19.03 | 1.6 | | 11 | 20(-1.4) | 40 | [2] | [1] | [-12] | 44 | -25 | CR | -0.7 | HoldShort? | | (2) | -3 | -17 | -17 | -20 | 0.6,79 | 71 | 14 | Aug/25 | 14 | 17.83 | 18.49 | 18.92(0.21) | 19.03(0.16) | 19.16(0.05) | 19.14 | 1.7 | | 11 | 21(-3.7) | 50 | [6] | [8] | [-1] | 77 | -79 | CR | -0.1 | OpenShort | | (5) | 2 | -5 | -5 | 20 | 1.4,92 | 71 | 15 | Aug/25 | 13 | 17.83 | 18.49 | 18.88(0.21) | 19(0.26) | 19.15(0.26) | 19.17 | 1.8 | | 11 | 25(-2.7) | 50 | [6] | [15] | [-1] | 85 | 2 | CR | 0.1 | OpenShort | | (6) | 8 | -8 | -3 | 20 | 1.5,97 | 71 | | | |
16 | Aug/25 | 12 | 17.83 | 18.49 | 18.84(0.27) | 18.95(0.26) | 19.1(0.42) | 19.22 | 1.8 | | 11 | 28(-0.5) | 50 | [8] | [20] | [6] | 95 | 32 | UT | 0.6 | HoldLong | | (6) | 12 | 11 | 2 | 20 | 1.8,100 | 71 | 17 | Aug/25 | 11 | 17.83 | 18.49 | 18.79(0.21) | 18.9(0.16) | 19.02(0.32) | 19.15 | 1.7 | | 11 | 28(-1.5) | 50 | [6] | [15] | [6] | 93 | 56 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 7 | 20 | 1.7,100 | 71 | 18 | Aug/25 | 10 | 17.83 | 18.49 | 18.75(0.21) | 18.87(0.16) | 18.96(0.26) | 19.14 | 1.7 | | 11 | 30(-0.9) | 50 | [6] | [14] | [11] | 93 | 62 | UT | 0.8 | HoldLong | | (8) | 8 | 11 | 9 | 20 | 1.7,100 | 71 | 19 | Aug/25 | 9 | 17.83 | 18.49 | 18.71(0.21) | 18.84(0.11) | 18.91(0.37) | 19.07 | 1.6 | | 11 | 31(-0.6) | 50 | [6] | [16] | [12] | 88 | 70 | UT | 0.7 | HoldLong? | | (6) | 11 | 23 | 10 | 20 | 1.6,98 | 71 | 20 | Aug/24 | 15 | 17.74 | 18.35 | 18.67(0.27) | 18.82(0.05) | 18.84(0.16) | 18.92 | 1.6 | | 11 | 31(-4.1) | 50 | [8] | [10] | [7] | 73 | -103 | UT | 0.3 | OpenLong? | | (6) | 5 | 9 | 5 | 20 | 1.1,95 | 72 | | | |
21 | Aug/24 | 14 | 17.74 | 18.35 | 18.62(0.27) | 18.82(0) | 18.81(0.16) | 18.86 | 1.5 | | 11 | 35(-7.1) | 50 | [8] | [9] | [5] | 65 | -100 | UT | 0.2 | OpenLong | | (6) | 5 | 6 | 3 | 20 | 0.9,92 | 72 | 22 | Aug/24 | 13 | 17.74 | 18.35 | 18.57(0.22) | 18.82(0) | 18.78(0.05) | 18.82 | 1.4 | | 11 | 42(-3.1) | 50 | [6] | [6] | [-0] | 59 | -79 | UT | 0.1 | OpenLong | | (8) | 1 | -1 | 2 | 0 | 0.8,89 | 72 | 23 | Aug/24 | 12 | 17.74 | 18.35 | 18.53(0.27) | 18.81(0.05) | 18.77(-0.05) | 18.83 | 1.5 | | 11 | 45(-1.4) | 50 | [8] | [4] | [-0] | 58 | -121 | UT | 0.2 | OpenLong | | (8) | -1 | 5 | 0 | -20 | 0.9,85 | 72 | 24 | Aug/24 | 11 | 17.74 | 18.35 | 18.48(0.16) | 18.8(0.21) | 18.78(-0.11) | 18.8 | 1.4 | | 11 | 47(-0.5) | 50 | [5] | [4] | [-1] | 55 | -15 | CR | 0.1 | HoldShort | | (6) | -3 | 8 | -6 | -20 | 0.9,82 | 72 | 25 | Aug/24 | 10 | 17.74 | 18.35 | 18.45(0.16) | 18.76(0.21) | 18.8(-0.05) | 18.75 | 1.3 | | 11 | 47(0.4) | 50 | [5] | [5] | [-3] | 52 | -12 | CR | -0.1 | HoldShort | | (6) | -1 | 6 | -11 | -20 | 0.8,82 | 72 | | | |
26 | Aug/24 | 9 | 17.74 | 18.35 | 18.42(0.16) | 18.72(0.16) | 18.81(-0.16) | 18.71 | 1.3 | | 11 | 47(0.1) | 50 | [5] | [2] | [-8] | 57 | -39 | CR | -0.3 | HoldShort? | | (5) | -5 | -9 | -11 | -20 | 0.8,87 | 72 | 27 | Aug/23 | 15 | 17.63 | 18.18 | 18.39(0.11) | 18.69(0.27) | 18.84(-0.11) | 18.77 | 1.6 | | 10 | 47(0.1) | 45 | [3] | [4] | [-9] | 73 | 73 | CR | -0.2 | HoldShort? | | (5) | -3 | -15 | -6 | -20 | 1.1,95 | 68 | 28 | Aug/23 | 14 | 17.63 | 18.18 | 18.37(0.16) | 18.64(0.32) | 18.86(0.21) | 18.87 | 1.7 | | 10 | 47(2.9) | 50 | [5] | [14] | [1] | 85 | 164 | UT | 0 | OpenLong | | (5) | 6 | -1 | -7 | 20 | 1.5,97 | 68 | 29 | Aug/23 | 13 | 17.63 | 18.18 | 18.34(0.16) | 18.58(0.38) | 18.82(0.53) | 18.88 | 1.7 | | 10 | 44(3.5) | 50 | [5] | [24] | [6] | 91 | 262 | UT | 0.2 | OpenLong | | (5) | 15 | 11 | -5 | 20 | 1.7,98 | 68 | 30 | Aug/23 | 12 | 17.63 | 18.18 | 18.31(0.11) | 18.51(0.38) | 18.72(0.48) | 18.81 | 1.6 | | 10 | 40(2.9) | 50 | [3] | [22] | [-2] | 91 | 280 | CR | 0.3 | OpenShort | | (5) | 14 | -11 | 2 | 11 | 1.7,98 | 68 | | | |
31 | Aug/23 | 11 | 17.63 | 18.18 | 18.29(0.11) | 18.44(0.6) | 18.63(0.54) | 18.88 | 1.7 | | 10 | 37(3.5) | 50 | [3] | [27] | [11] | 105 | 344 | UT | 0.9 | HoldLong | | (5) | 16 | 8 | 21 | 20 | 2.2,100 | 68 | 32 | Aug/23 | 10 | 17.63 | 18.18 | 18.27(0.05) | 18.33(0.49) | 18.53(0.6) | 18.83 | 1.6 | | 10 | 34(3.1) | 50 | [1] | [27] | [17] | 107 | 410 | UT | 1.2 | HoldLong | | (2) | 17 | 19 | 27 | 20 | 2.3,99 | 68 | 33 | Aug/23 | 9 | 17.63 | 18.18 | 18.26(0.05) | 18.24(0.39) | 18.42(0.44) | 18.71 | 1.5 | | 10 | 31(2) | 50 | [1] | [21] | [29] | 86 | 312 | UT | 1.3 | OpenLong? | | (0) | 13 | 51 | 25 | 20 | 2,86 | 68 | 34 | Aug/20 | 15 | 17.51 | 18.05 | 18.25(-0.11) | 18.17(0.22) | 18.34(0.22) | 18.39 | 1.3 | | 9 | 29(-5.8) | 45 | [-3] | [11] | [9] | 42 | 245 | UR | 0.2 | SmallShort? | | (0) | 6 | 6 | 17 | 20 | 0.7,74 | 62 | 35 | Aug/20 | 14 | 17.51 | 18.05 | 18.27(-0.11) | 18.13(0.06) | 18.3(0.33) | 18.35 | 1.2 | | 9 | 35(-3.6) | 45 | [-3] | [11] | [5] | 26 | 232 | UR | 0.2 | SmallShort | | (-5) | 10 | -3 | 16 | 20 | 0.3,68 | 62 | | | |
36 | Aug/20 | 13 | 17.51 | 18.05 | 18.29(-0.11) | 18.12(0.17) | 18.24(0.66) | 18.37 | 1.2 | | 9 | 38(-2.7) | 50 | [-3] | [23] | [13] | 10 | 315 | UR | 0.5 | SmallShort | | (-3) | 19 | 11 | 19 | 20 | 0.3,52 | 62 | 37 | Aug/20 | 12 | 17.51 | 18.05 | 18.31(-0.16) | 18.12(0) | 18.12(0.39) | 18.3 | 1.1 | | 9 | 41(-4.9) | 50 | [-5] | [12] | [12] | -8 | 244 | UR | 0.6 | SmallShort | | (-3) | 11 | 3 | 21 | 20 | -0,42 | 62 | 38 | Aug/20 | 11 | 17.51 | 18.05 | 18.34(-0.22) | 18.12(0) | 18.05(0.33) | 18.28 | 1.1 | | 9 | 46(-3.8) | 40 | [-6] | [10] | [12] | -22 | 269 | UR | 0.7 | SmallShort | | (-6) | 10 | 10 | 25 | 20 | -0.2,33 | 62 | 39 | Aug/20 | 10 | 17.51 | 18.05 | 18.38(-0.16) | 18.09(-0.06) | 17.99(0.17) | 18.22 | 1 | | 9 | 50(-2.3) | 50 | [-5] | [5] | [17] | -46 | 109 | UR | 0.7 | SmallShort | | (-6) | 5 | 27 | 16 | 20 | -0.5,17 | 62 | 40 | Aug/20 | 9 | 17.51 | 18.05 | 18.41(-0.22) | 18.1(-0.17) | 17.96(-0.17) | 18.05 | 0.8 | | 9 | 52(0.2) | 45 | [-6] | [-7] | [17] | -70 | -25 | RG | 0.3 | Wait? | | (-6) | -5 | 46 | 7 | 11 | -1,5 | 62 | | | |
41 | Aug/19 | 16 | 17.42 | 17.94 | 18.45(-0.27) | 18.13(-0.49) | 17.99(-0.44) | 17.77 | 0.5 | | 7 | 52(3) | -20 | [-8] | [-21] | [-13] | -98 | -212 | DT | -0.6 | OpenShort | | (-8) | -13 | -26 | -2 | -20 | -1.9,0 | 62 | 42 | Aug/19 | 15 | 17.42 | 17.94 | 18.5(-0.16) | 18.22(-0.33) | 18.07(-0.39) | 17.93 | 0.8 | | 7 | 49(3.5) | 15 | [-5] | [-16] | [-7] | -95 | -248 | RG | -0.4 | Wait? | | (-8) | -11 | -13 | -2 | -20 | -1.8,0 | 62 | 43 | Aug/19 | 14 | 17.42 | 17.94 | 18.53(-0.16) | 18.28(-0.33) | 18.14(-0.27) | 18.01 | 0.9 | | 7 | 45(3.8) | 20 | [-5] | [-13] | [-5] | -91 | -187 | RG | -0.4 | Wait | | (-5) | -8 | -8 | 3 | -20 | -1.7,2 | 62 | 44 | Aug/19 | 13 | 17.42 | 17.94 | 18.56(-0.11) | 18.34(-0.38) | 18.19(-0.22) | 18.06 | 1 | | 7 | 41(3.4) | 20 | [-3] | [-12] | [-7] | -93 | -215 | RG | -0.5 | Wait | | (-3) | -6 | -18 | -2 | -11 | -1.8,2 | 62 | 45 | Aug/19 | 12 | 17.42 | 17.94 | 18.58(-0.11) | 18.41(-0.32) | 18.23(-0.27) | 18.17 | 1.1 | | 7 | 38(2.8) | 30 | [-3] | [-12] | [-1] | -88 | -175 | RG | -0.2 | Wait | | (-3) | -8 | 6 | -3 | -20 | -1.6,2 | 62 | | | |
46 | Aug/19 | 11 | 17.42 | 17.94 | 18.6(-0.11) | 18.47(-0.32) | 18.28(-0.54) | 18.13 | 1.1 | | 7 | 35(3.8) | 0 | [-3] | [-20] | [-16] | -99 | -274 | RG | -0.6 | Wait | | (-3) | -16 | -27 | -7 | -20 | -2,1 | 62 | 47 | Aug/19 | 10 | 17.42 | 17.94 | 18.6(0) | 18.53(-0.32) | 18.38(-0.22) | 18.3 | 1.3 | | 7 | 31(0.2) | 40 | [0] | [-10] | [-1] | -87 | -225 | DR | -0.4 | HoldShort | | (-2) | -6 | 1 | -8 | -5 | -1.5,1 | 62 | 48 | Aug/19 | 9 | 17.42 | 17.94 | 18.6(0) | 18.59(-0.38) | 18.42(-0.32) | 18.29 | 1.3 | | 7 | 31(1.4) | 30 | [0] | [-14] | [-6] | -79 | -259 | DR | -0.6 | HoldShort? | | (-2) | -9 | 5 | -26 | -20 | -1.6,11 | 62 | 49 | Aug/18 | 16 | 17.38 | 17.87 | 18.62(-0.05) | 18.66(-0.37) | 18.48(-0.59) | 18.26 | 1.3 | | 8 | 30(0.9) | 10 | [-1] | [-21] | [-18] | -77 | -289 | RG | -1.1 | SmallLong | | (0) | -17 | -24 | -26 | -20 | -1.8,18 | 67 | 50 | Aug/18 | 15 | 17.38 | 17.87 | 18.62(0) | 18.73(-0.21) | 18.59(-0.38) | 18.41 | 1.6 | | 8 | 29(0.7) | 10 | [0] | [-12] | [-22] | -62 | -216 | DR | -0.9 | OpenShort? | | (0) | -11 | -34 | -21 | -20 | -1.2,18 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|