HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.1900 One month high (close): $6.9400

HTBX Daily Change: 3.12% Daily StdDev 8.31% HTBX EMA_5_Trend: 1.81% 10Minute StdDev: $0.0668

Latest Price : $6.94(3.12%)

Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	12	6.51	6.53	6.75(0.15)	(0)	6.85(0.44)	6.87	1.8	2	50(-6.3)	10	[2]	[7]	[5]	70	138	RG	0.2	Wait	(4)	5	-10	9	20	1.2,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.75(hourly_sma_20 -1.75%) 6.53(daily_ema_10 -4.95%) 6.51(daily_ema_20 -5.24%) Resistance Levels:

2	Aug/27	11	6.51	6.53	6.74(0.3)	6.8(0.15)	6.82(0.44)	6.93	2.1	2	57(1.5)	30	[4]	[8]	[13]	85	88	UT	1	OpenLong	(4)	5	5	17	20	1.7,92	56
3	Aug/27	10	6.51	6.53	6.72(0.3)	6.79(0.15)	6.79(0.44)	6.9	2	2	55(4)	35	[4]	[8]	[16]	73	78	UT	1	OpenLong	(4)	5	21	11	20	1.6,83	56
4	Aug/27	9	6.51	6.53	6.7(0.15)	6.79(0)	6.76(-0.15)	6.78	1.4	2	51(-1.2)	5	[2]	[-0]	[1]	42	-73	RG	0.2	Wait?	(2)	-2	5	-2	0	0.8,72	56
5	Aug/26	15	6.48	6.47	6.69(0.15)	6.79(0)	6.77(0.15)	6.75	1.5	1	52(-8.4)	-10	[2]	[3]	[-7]	35	-27	CR	-0.2	HoldShort?	(2)	2	0	-7	-20	0.6,70	51

6	Aug/26	14	6.48	6.47	6.68(0.15)	6.79(0)	6.76(-0.29)	6.75	1.5	1	61(-2.2)	-5	[2]	[-3]	[-1]	41	-126	DR	-0.1	OpenShort	(2)	-4	0	-8	0	0.6,76	51
7	Aug/26	13	6.48	6.47	6.67(0.15)	6.78(0.3)	6.78(-0.29)	6.75	1.5	1	63(-2.8)	-10	[2]	[-1]	[-7]	49	-106	DR	-0.3	OpenShort	(2)	-4	-4	-6	-20	0.7,81	51
8	Aug/26	12	6.48	6.47	6.66(0.3)	6.76(0.15)	6.8(-0.15)	6.77	1.6	1	66(-7.8)	-15	[4]	[0]	[-8]	55	-173	DR	-0.3	OpenShort	(4)	-2	-3	-12	-20	0.9,82	51
9	Aug/26	9	6.48	6.47	6.64(0.3)	6.75(0.45)	6.81(0.15)	6.79	1.7	1	74(-2)	-5	[4]	[6]	[-4]	66	-38	CR	-0.2	HoldShort?	(4)	2	5	-11	-20	1.1,88	51
10	Aug/25	15	6.46	6.46	6.62(0.3)	6.72(0.3)	6.81(0)	6.76	1.8	1	76(-7)	-20	[4]	[3]	[-11]	67	-91	CR	-0.3	HoldShort?	(4)	0	-12	-12	-20	1,92	57

11	Aug/25	14	6.46	6.46	6.6(0.3)	6.7(0.45)	6.8(0.44)	6.83	2.2	1	83(1.4)	10	[4]	[9]	[4]	90	157	RG	0.2	Wait	(4)	5	-2	-1	20	1.6,100	57
12	Aug/25	13	6.46	6.46	6.58(0.3)	6.67(0.3)	6.77(0.59)	6.84	2.2	1	81(4.7)	25	[4]	[10]	[11]	98	249	UT	0.5	OpenLong	(4)	7	2	2	20	1.9,100	57
13	Aug/25	12	6.46	6.46	6.56(0.46)	6.65(0.45)	6.73(0.6)	6.83	2.2	1	77(-1.9)	40	[6]	[12]	[15]	103	100	UT	0.8	CloseLong	(6)	7	12	4	20	2.1,100	57
14	Aug/25	11	6.46	6.46	6.53(0.46)	6.62(0.15)	6.69(0.75)	6.76	1.8	1	78(-4.3)	20	[6]	[12]	[3]	93	74	UT	0.5	HoldLong	(4)	9	4	6	15	1.7,100	57
15	Aug/25	10	6.46	6.46	6.5(0.46)	6.61(0.46)	6.64(0.45)	6.74	1.6	1	83(0.9)	40	[6]	[10]	[14]	93	18	UT	0.7	HoldLong	(6)	5	9	7	20	1.7,100	57

16	Aug/24	15	6.45	6.44	6.47(0.31)	6.58(0.15)	6.61(0.61)	6.69	1.5	1	82(-9.1)	20	[4]	[10]	[8]	90	181	UT	0.6	HoldLong?	(6)	7	9	14	20	1.6,100	62
17	Aug/24	14	6.45	6.44	6.45(0.31)	6.57(0.31)	6.57(0.15)	6.64	1.2	1	91(-0.4)	5	[4]	[5]	[3]	76	13	RG	0.5	Wait	(4)	2	4	4	15	1.3,93	62
18	Aug/24	13	6.45	6.44	6.43(0.47)	6.55(0.31)	6.57(0)	6.62	1.1	1	91(-1.6)	25	[6]	[4]	[10]	72	-169	UT	0.4	OpenLong	(4)	0	15	6	20	1.3,89	62
19	Aug/24	12	6.45	6.44	6.4(0.16)	6.53(0.15)	6.56(-0.15)	6.54	0.6	1	93(-1)	-25	[2]	[-0]	[-10]	49	19	DR	-0.1	OpenShort	(4)	-2	-6	-12	-20	0.9,76	62
20	Aug/24	11	6.45	6.44	6.39(0.16)	6.52(0.31)	6.57(0.15)	6.57	0.8	1	94(4)	5	[2]	[5]	[7]	65	155	RG	0	Wait	(4)	2	17	-9	20	1.2,85	62

21	Aug/24	10	6.45	6.44	6.39(0)	6.5(0.15)	6.56(-0.15)	6.48	0.2	1	90(1.2)	-45	[0]	[-1]	[-14]	55	118	DR	-0.6	OpenShort	(0)	-2	-20	-12	-20	0.7,87	62
22	Aug/23	15	6.42	6.42	6.38(0.16)	6.49(0.31)	6.57(0.31)	6.59	1.1	1	89(-3)	-10	[2]	[6]	[1]	86	246	RG	0.1	Wait?	(2)	4	-4	1	20	1.5,98	59
23	Aug/23	14	6.42	6.42	6.38(0)	6.47(0.62)	6.55(0.77)	6.61	1.3	1	92(6.4)	5	[0]	[13]	[7]	93	573	UR	0.4	SmallShort	(2)	9	6	7	20	1.7,100	59
24	Aug/23	13	6.42	6.42	6.37(0.16)	6.43(0.63)	6.5(0.62)	6.58	1.1	1	85(6)	15	[2]	[12]	[10]	90	321	UT	0.6	OpenLong	(0)	7	9	10	20	1.6,100	59
25	Aug/23	12	6.42	6.42	6.36(0.16)	6.39(0.47)	6.46(0.31)	6.53	0.7	1	79(4.4)	10	[2]	[7]	[7]	83	187	RG	0.6	Wait	(2)	4	0	20	20	1.4,98	59

26	Aug/23	11	6.42	6.42	6.35(0.16)	6.36(0.47)	6.44(0.47)	6.53	0.7	1	75(4.5)	15	[2]	[9]	[9]	73	239	UT	0.8	OpenLong	(2)	6	7	11	20	1.6,83	59
27	Aug/23	10	6.42	6.42	6.34(0.16)	6.33(0.48)	6.41(0.31)	6.49	0.5	1	70(3.5)	15	[2]	[7]	[12]	61	157	UT	0.8	OpenLong	(2)	4	24	9	20	1.4,76	59
28	Aug/20	15	6.4	6.42	6.33(0.16)	6.3(0.32)	6.39(0.47)	6.36	-0.3	0	67(0)	0	[2]	[8]	[-1]	22	8	CR	-0.3	HoldShort?	(2)	6	-11	1	20	0.3,64	52
29	Aug/20	14	6.4	6.42	6.32(0.16)	6.28(0.32)	6.36(0.63)	6.42	0.1	0	67(0.2)	15	[2]	[10]	[13]	41	160	UT	0.6	OpenLong	(0)	8	6	10	20	1,66	52
30	Aug/20	13	6.4	6.42	6.31(0.16)	6.28(0)	6.32(0.48)	6.39	-0.1	0	67(0.5)	10	[2]	[6]	[13]	34	88	RG	0.7	Wait	(2)	6	2	28	20	0.8,64	52

31	Aug/20	12	6.4	6.42	6.31(0)	6.26(-0.16)	6.29(0.64)	6.38	-0.1	0	66(-0.3)	10	[0]	[6]	[18]	19	289	UR	0.9	SmallShort	(2)	8	-4	28	20	0.8,49	52
32	Aug/20	11	6.4	6.42	6.3(0.16)	6.27(-0.16)	6.25(0.64)	6.4	0	0	67(1.9)	35	[2]	[7]	[28]	12	160	UT	1.5	OpenLong	(2)	8	33	21	20	1,37	52
33	Aug/20	9	6.4	6.42	6.29(-0.16)	6.28(-0.32)	6.21(0.16)	6.23	-1.1	0	65(0.5)	20	[-2]	[-1]	[9]	-51	101	RG	0.2	Wait?	(0)	2	8	11	20	-0.6,14	52
34	Aug/19	16	6.4	6.45	6.29(0)	6.3(-0.47)	6.2(-0.16)	6.19	-1.4	-0	64(0)	5	[0]	[-5]	[-8]	-65	-212	DR	-0.1	OpenShort	(-2)	-2	-11	0	-20	-1.1,13	48
35	Aug/19	15	6.4	6.45	6.29(0)	6.33(-0.16)	6.21(-0.48)	6.25	-1	-0	64(0.4)	0	[0]	[-7]	[-1]	-50	-206	DR	0.4	OpenShort?	(0)	-6	17	6	-20	-0.5,13	48

36	Aug/19	14	6.4	6.45	6.3(-0.16)	6.34(-0.16)	6.24(-0.79)	6.16	-1.6	-0	64(3)	-25	[-2]	[-11]	[-17]	-83	-262	DT	-0.8	OpenShort	(-2)	-10	-13	-18	-20	-1.5,5	48
37	Aug/19	12	6.4	6.45	6.3(0)	6.34(0)	6.29(-0.94)	6.23	-1.1	-0	61(1.2)	-5	[0]	[-12]	[-11]	-66	-364	DR	-0.7	OpenShort	(0)	-11	10	-36	-20	-0.9,7	48
38	Aug/19	11	6.4	6.45	6.31(-0.16)	6.35(-0.16)	6.35(-0.78)	6.18	-1.5	-0	60(2.4)	-35	[-2]	[-11]	[-27]	-67	-252	DT	-1.9	OpenShort	(-2)	-9	-11	-46	-20	-1.5,21	48
39	Aug/19	10	6.4	6.45	6.32(0.16)	6.35(0)	6.4(-0.62)	6.24	-1.1	-0	57(-1.9)	-30	[2]	[-7]	[-30]	-28	-448	DR	-1.9	OpenShort	(0)	-7	-24	-46	-20	-0.9,45	48
40	Aug/19	9	6.4	6.45	6.32(0)	6.36(0.16)	6.4(0)	6.37	-0.2	-0	59(-1.1)	-20	[0]	[0]	[-4]	42	100	DR	-0.8	OpenShort?	(2)	0	-9	-20	20	0.7,74	48

41	Aug/18	15	6.42	6.48	6.32(0)	6.35(0.32)	6.44(0.47)	6.42	0	0	60(2.3)	-25	[0]	[7]	[-3]	70	287	CR	-0.2	HoldShort?	(2)	6	-18	1	20	1.2,90	54
42	Aug/18	14	6.42	6.48	6.31(0.16)	6.33(0.48)	6.41(0.79)	6.52	0.7	0	58(4)	25	[2]	[13]	[18]	110	372	UT	1.3	HoldLong	(0)	10	9	28	20	2.4,100	54
43	Aug/18	13	6.42	6.48	6.31(0)	6.3(0.16)	6.36(0.63)	6.47	0.3	0	54(2.4)	15	[0]	[8]	[19]	101	429	UR	1.4	SmallShort	(0)	8	11	39	20	2.1,98	54
44	Aug/18	12	6.42	6.48	6.31(0)	6.29(0.32)	6.32(0.64)	6.41	-0.1	0	51(-1.5)	5	[0]	[10]	[12]	68	329	UR	1.2	SmallShort	(0)	8	11	33	20	1.4,83	54
45	Aug/18	11	6.42	6.48	6.31(0)	6.27(0.16)	6.28(0.32)	6.35	-0.5	0	53(-0.2)	20	[0]	[5]	[16]	27	164	UR	0.9	SmallShort	(0)	4	13	21	20	0.6,62	54

46	Aug/18	10	6.42	6.48	6.3(-0.16)	6.26(-0.16)	6.26(0.16)	6.28	-0.9	0	53(-2.2)	10	[-2]	[0]	[8]	-15	171	UR	0.3	SmallShort	(-2)	2	2	15	20	-0.3,43	54
47	Aug/18	9	6.42	6.48	6.31(-0.47)	6.26(0)	6.26(0)	6.27	-1	0	55(-35.4)	-20	[-6]	[-1]	[0]	-32	408	DT	0.2	OpenShort?	(0)	0	-4	7	0	-0.5,31	54
48	Aug/17	15	6.43	6.48	6.34(-0.31)	6.26(0)	6.25(-0.16)	6.29	-0.9	0	91(-11)	0	[-4]	[-3]	[4]	-36	187	RG	0.3	Wait?	(-6)	-2	14	-12	16	-0.4,24	42
49	Aug/17	14	6.43	6.48	6.36(-0.31)	6.26(0)	6.26(0.16)	6.22	-1.4	0	102(-7.5)	-15	[-4]	[1]	[-12]	-60	131	RG	-0.3	Wait	(-4)	2	-2	-20	-20	-0.9,13	42
50	Aug/17	13	6.43	6.48	6.38(-0.16)	6.26(0)	6.25(-0.32)	6.23	-1.3	0	109(0.4)	5	[-2]	[-4]	[-3]	-52	-157	RG	-0.1	Wait	(-6)	-4	0	-17	0	-0.9,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI