|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $228.8800 One month high (close): $262.8300
OKTA Daily Change: 0.21% Daily StdDev 2.02% OKTA EMA_5_Trend: 2.57% 10Minute StdDev: $1.6851
Latest Price : $262.83(0.21%) | Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($2.2) Wed. Aug 25, 2021($6.8) Tue. Aug 24, 2021($6.3) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 241.74 | 243.11 | 260.09(0.32) | 262.51(0.07) | 262.68(0.04) | 263.65 | 2.1 | | 8 | 43(-6.9) | 50 | [16] | [12] | [1] | 63 | -218 | UT | 0.2 | OpenLong | | (15) | 2 | -5 | 5 | 16 | 0.8,93 | 65 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.51(hourly_sma_10 -0.43%) 260.09(hourly_sma_20 -1.35%) 243.11(daily_ema_10 -7.79%) 241.74(daily_ema_20 -8.31%)
Resistance Levels:
|
| | | 2 | Aug/27 | 11 | 241.74 | 243.11 | 259.27(0.32) | 262.32(0.11) | 262.57(0.08) | 263.95 | 2.1 | | 8 | 50(-4.4) | 50 | [16] | [15] | [9] | 54 | -166 | UT | 0.3 | OpenLong | | (15) | 4 | 23 | -2 | 16 | 0.9,81 | 65 | | 3 | Aug/27 | 10 | 241.74 | 243.11 | 258.45(0.31) | 262.02(0.1) | 262.37(0.02) | 262.52 | 2 | | 8 | 54(-4.7) | 50 | [15] | [12] | [4] | 47 | -193 | UT | 0 | OpenLong | | (13) | 1 | 19 | -9 | -6 | 0.7,79 | 65 | | 4 | Aug/27 | 9 | 241.74 | 243.11 | 257.65(0.32) | 261.76(0.05) | 262.31(-0.02) | 261.35 | 1.9 | | 8 | 59(-4.5) | 50 | [16] | [8] | [-7] | 49 | -237 | CR | -0.2 | HoldShort? | | (13) | -1 | -11 | -9 | -20 | 0.6,84 | 65 | | 5 | Aug/26 | 15 | 240.84 | 240.22 | 256.83(0.38) | 261.62(0.11) | 262.35(0.01) | 262.04 | 2.2 | | 5 | 63(-12.4) | 50 | [19] | [12] | [-7] | 61 | -238 | CR | -0 | HoldShort? | | (15) | 1 | -17 | -5 | -12 | 0.8,91 | 66 | | | | |
| 6 | Aug/26 | 14 | 240.84 | 240.22 | 255.86(0.53) | 261.33(0.11) | 262.33(0.1) | 263.06 | 2.3 | | 5 | 76(-10.2) | 50 | [22] | [16] | [3] | 75 | -221 | UT | 0.1 | HoldLong | | (18) | 4 | 4 | 0 | 20 | 1,100 | 66 | | 7 | Aug/26 | 13 | 240.84 | 240.22 | 254.5(0.54) | 261.04(0.1) | 262.06(0.15) | 262.83 | 2.3 | | 5 | 86(-7.8) | 50 | [23] | [18] | [6] | 75 | -166 | UT | 0.1 | HoldLong | | (24) | 6 | 12 | -2 | 20 | 1,100 | 66 | | 8 | Aug/26 | 12 | 240.84 | 240.22 | 253.14(0.54) | 260.78(0.06) | 261.68(0.18) | 262.09 | 2.2 | | 5 | 94(-5.9) | 50 | [23] | [19] | [3] | 75 | -139 | UT | 0 | HoldLong | | (24) | 8 | 5 | -2 | 20 | 1,100 | 66 | | 9 | Aug/26 | 11 | 240.84 | 240.22 | 251.77(0.53) | 260.63(0.55) | 261.21(0.11) | 261.77 | 2.2 | | 5 | 100(-4.1) | 50 | [22] | [26] | [-8] | 75 | -99 | CR | 0.1 | HoldShort | | (24) | 5 | -2 | -2 | -20 | 1,100 | 66 | | 10 | Aug/26 | 10 | 240.84 | 240.22 | 250.44(0.57) | 259.2(0.62) | 260.92(0.28) | 261.91 | 2.2 | | 5 | 104(-1.9) | 50 | [24] | [35] | [-3] | 80 | -36 | CR | 0.1 | OpenShort | | (24) | 12 | 2 | 1 | -20 | 1.2,100 | 66 | | | | |
| 11 | Aug/26 | 9 | 240.84 | 240.22 | 249.01(0.57) | 257.61(0.56) | 260.18(0.08) | 261.77 | 2.2 | | 5 | 106(-1.7) | 50 | [24] | [25] | [5] | 82 | -35 | UT | 0.2 | HoldLong? | | (25) | 3 | 16 | -1 | -7 | 1.3,99 | 66 | | 12 | Aug/25 | 15 | 239.97 | 237.37 | 247.59(0.57) | 256.18(0.51) | 259.97(0.04) | 260.79 | 2.4 | | 2 | 107(-12.4) | 50 | [24] | [23] | [6] | 81 | -25 | UT | 0.1 | HoldLong? | | (26) | 2 | 15 | -2 | 15 | 1.3,98 | 53 | | 13 | Aug/25 | 14 | 239.97 | 237.37 | 246.18(0.59) | 254.87(0.53) | 259.87(-0.07) | 259.87 | 2.3 | | 2 | 120(-0.1) | 50 | [25] | [19] | [-0] | 78 | -37 | UT | 0 | HoldLong | | (25) | -3 | -4 | -6 | 20 | 1.3,95 | 53 | | 14 | Aug/25 | 13 | 239.97 | 237.37 | 244.74(0.6) | 253.53(0.6) | 260.06(1.02) | 260.1 | 2.3 | | 2 | 120(3) | 50 | [25] | [66] | [9] | 84 | 291 | UT | 0 | OpenLong | | (27) | 43 | 17 | -6 | 20 | 1.5,96 | 53 | | 15 | Aug/25 | 12 | 239.97 | 237.37 | 243.29(0.55) | 252.03(0.65) | 257.43(0.94) | 259.08 | 2.2 | | 2 | 117(4.3) | 50 | [23] | [63] | [-4] | 86 | 341 | CR | 0.2 | OpenShort | | (26) | 40 | -20 | -10 | 20 | 1.6,96 | 53 | | | | |
| 16 | Aug/25 | 11 | 239.97 | 237.37 | 241.95(0.59) | 250.39(0.98) | 255.04(1.04) | 260.31 | 2.3 | | 2 | 113(8.2) | 50 | [25] | [75] | [8] | 96 | 435 | UT | 0.5 | OpenLong | | (27) | 44 | 5 | 4 | 20 | 1.9,98 | 53 | | 17 | Aug/25 | 10 | 239.97 | 237.37 | 240.52(0.57) | 247.97(1.01) | 252.42(1.02) | 260.02 | 2.3 | | 2 | 104(12.4) | 50 | [24] | [74] | [7] | 103 | 501 | UT | 0.8 | HoldLong | | (27) | 43 | -12 | 5 | 20 | 2.2,98 | 53 | | 18 | Aug/25 | 9 | 239.97 | 237.37 | 239.15(0.58) | 245.49(1.06) | 249.88(1.16) | 260.78 | 2.4 | | 2 | 92(18.8) | 50 | [24] | [81] | [96] | 116 | 614 | UT | 1.4 | HoldLong? | | (27) | 49 | 235 | 6 | 20 | 2.7,98 | 53 | | 19 | Aug/24 | 15 | 239.22 | 234.35 | 237.77(0.32) | 242.92(0.51) | 247.02(0.17) | 247.15 | 1.1 | | -5 | 73(-8) | 30 | [13] | [23] | [2] | 85 | 119 | UT | 0 | HoldLong? | | (13) | 7 | 5 | -8 | 16 | 1.5,97 | 47 | | 20 | Aug/24 | 14 | 239.22 | 234.35 | 237(0.33) | 241.68(0.52) | 246.61(0.35) | 246.87 | 1 | | -5 | 81(4) | 35 | [15] | [33] | [0] | 88 | 167 | UT | 0 | OpenLong | | (14) | 16 | -4 | -9 | 20 | 1.6,98 | 47 | | | | |
| 21 | Aug/24 | 13 | 239.22 | 234.35 | 236.21(0.35) | 240.42(0.59) | 245.76(0.91) | 247.11 | 1.1 | | -5 | 77(5.9) | 50 | [16] | [59] | [2] | 97 | 331 | UT | 0.2 | OpenLong | | (15) | 40 | -6 | -10 | 20 | 1.9,99 | 47 | | 22 | Aug/24 | 12 | 239.22 | 234.35 | 235.38(0.36) | 239.01(0.65) | 243.55(1.03) | 247.49 | 1.1 | | -5 | 71(10.1) | 50 | [16] | [66] | [14] | 108 | 402 | UT | 0.7 | HoldLong | | (16) | 46 | 20 | -9 | 20 | 2.3,100 | 47 | | 23 | Aug/24 | 11 | 239.22 | 234.35 | 234.53(0.32) | 237.46(0.64) | 241.07(0.94) | 246.36 | 1 | | -5 | 61(10.8) | 50 | [14] | [62] | [17] | 115 | 411 | UT | 1.2 | HoldLong | | (15) | 42 | 19 | 5 | 20 | 2.6,100 | 47 | | 24 | Aug/24 | 10 | 239.22 | 234.35 | 233.78(0.33) | 235.95(0.59) | 238.82(0.87) | 245.29 | 0.8 | | -5 | 50(13.2) | 50 | [15] | [58] | [30] | 128 | 373 | UT | 1.7 | HoldLong | | (14) | 39 | 49 | 10 | 20 | 3.1,100 | 47 | | 25 | Aug/24 | 9 | 239.22 | 234.35 | 233.01(0.29) | 234.56(0.46) | 236.75(0.72) | 242.49 | 0.4 | | -5 | 37(12.3) | 50 | [13] | [47] | [52] | 135 | 295 | UT | 2.1 | HoldLong? | | (12) | 32 | 118 | 12 | 20 | 3.4,100 | 47 | | | | |
| 26 | Aug/23 | 15 | 239.21 | 232.8 | 232.33(0.16) | 233.49(0.19) | 235.06(0.27) | 236 | -0.4 | | -11 | 25(1.2) | 0 | [7] | [17] | [6] | 100 | 64 | RG | 0.5 | Wait? | | (7) | 12 | 10 | -1 | 20 | 2,100 | 45 | | 27 | Aug/23 | 14 | 239.21 | 232.8 | 231.95(0.11) | 233.05(0.11) | 234.43(0.24) | 235.44 | -0.5 | | -11 | 24(1.6) | -15 | [5] | [14] | [7] | 98 | 96 | RG | 0.5 | Wait | | (7) | 11 | 10 | -0 | 20 | 1.9,100 | 45 | | 28 | Aug/23 | 13 | 239.21 | 232.8 | 231.69(0.09) | 232.8(0.08) | 233.86(0.34) | 234.9 | -0.6 | | -11 | 22(2) | -15 | [4] | [17] | [5] | 98 | 135 | RG | 0.6 | Wait | | (5) | 16 | -1 | 11 | 20 | 1.9,100 | 45 | | 29 | Aug/23 | 12 | 239.21 | 232.8 | 231.48(0.1) | 232.61(0.14) | 233.07(0.32) | 234.94 | -0.5 | | -11 | 20(2.9) | -5 | [5] | [18] | [11] | 103 | 129 | RG | 1.2 | SmallShort | | (4) | 15 | 14 | 18 | 20 | 2.2,98 | 45 | | 30 | Aug/23 | 11 | 239.21 | 232.8 | 231.25(0.08) | 232.29(0.12) | 232.32(0.18) | 234.18 | -0.6 | | -11 | 17(1.7) | -10 | [4] | [11] | [14] | 99 | 93 | RG | 1.4 | SmallShort | | (3) | 8 | 24 | 26 | 20 | 2.2,94 | 45 | | | | |
| 31 | Aug/23 | 10 | 239.21 | 232.8 | 231.06(0.05) | 232(0.09) | 231.91(0.07) | 232.87 | -0.8 | | -11 | 16(0.4) | -35 | [2] | [5] | [5] | 66 | 45 | RG | 0.8 | SmallShort | | (3) | 3 | 9 | 11 | 4 | 1.5,78 | 45 | | 32 | Aug/23 | 9 | 239.21 | 232.8 | 230.95(0.07) | 231.78(0.08) | 231.75(0.01) | 232.41 | -0.9 | | -11 | 15(0.7) | -25 | [3] | [2] | [9] | 48 | -13 | RG | 0.6 | Wait? | | (2) | 1 | 27 | -2 | 6 | 1.2,68 | 45 | | 33 | Aug/20 | 15 | 239.94 | 233.21 | 230.95(-0) | 231.6(-0.01) | 231.73(-0.19) | 230.96 | -1 | | -14 | 14(1.3) | -50 | [0] | [-11] | [-6] | 20 | -41 | DR | -0.7 | OpenShort? | | (1) | -9 | -9 | -14 | -15 | 0.2,65 | 36 | | 34 | Aug/20 | 14 | 239.94 | 233.21 | 230.8(0.03) | 231.62(0.07) | 232.17(-0.04) | 231.42 | -1 | | -14 | 13(0) | -50 | [1] | [-2] | [-8] | 33 | -15 | DR | -0.7 | OpenShort | | (0) | -2 | -9 | -21 | -20 | 0.5,70 | 36 | | 35 | Aug/20 | 13 | 239.94 | 233.21 | 230.73(0.06) | 231.45(0.13) | 232.27(0.09) | 231.89 | -0.9 | | -14 | 13(0) | -30 | [3] | [6] | [-2] | 54 | 10 | CR | -0.3 | HoldShort | | (2) | 4 | 4 | -17 | -9 | 1,79 | 36 | | | | |
| 36 | Aug/20 | 12 | 239.94 | 233.21 | 230.6(0.05) | 231.16(0.12) | 232.06(0.07) | 231.68 | -1 | | -14 | 13(-0.7) | -50 | [2] | [5] | [-9] | 63 | 15 | CR | -0.3 | HoldShort | | (2) | 3 | -20 | -8 | -14 | 1,88 | 36 | | 37 | Aug/20 | 11 | 239.94 | 233.21 | 230.49(0.13) | 230.89(0.14) | 231.89(0.19) | 232.74 | -0.8 | | -14 | 14(-0.4) | -20 | [6] | [11] | [2] | 96 | 11 | TP | 0.7 | OpenShort | | (4) | 9 | -6 | 10 | 20 | 1.9,98 | 36 | | 38 | Aug/20 | 10 | 239.94 | 233.21 | 230.2(0.13) | 230.57(0.13) | 231.44(0.23) | 233.05 | -0.8 | | -14 | 14(1.7) | 0 | [6] | [13] | [14] | 106 | 43 | RG | 1.3 | SmallShort | | (6) | 11 | 21 | 18 | 20 | 2.3,98 | 36 | | 39 | Aug/20 | 9 | 239.94 | 233.21 | 229.91(0.04) | 230.27(0.03) | 230.92(0.12) | 231.93 | -0.9 | | -14 | 13(0.4) | -35 | [2] | [5] | [10] | 86 | 81 | RG | 0.9 | SmallShort? | | (4) | 6 | 17 | 9 | 20 | 1.9,88 | 36 | | 40 | Aug/19 | 15 | 241.25 | 234.09 | 229.82(0.04) | 230.2(0.04) | 230.64(0.17) | 231.02 | -1.2 | | -14 | 12(0.1) | -25 | [2] | [6] | [7] | 65 | 52 | RG | 0.4 | Wait? | | (1) | 8 | 13 | 7 | 16 | 1.2,85 | 35 | | | | |
| 41 | Aug/19 | 14 | 241.25 | 234.09 | 229.73(-0.03) | 230.2(0) | 230.25(0.16) | 230.34 | -1.3 | | -14 | 12(-1) | -50 | [-1] | [4] | [0] | 51 | 105 | RG | 0.1 | Wait | | (1) | 7 | -11 | 19 | 5 | 0.6,86 | 35 | | 42 | Aug/19 | 13 | 241.25 | 234.09 | 229.8(-0.03) | 230.11(0.07) | 229.89(0.1) | 230.94 | -1.2 | | -14 | 13(-1.6) | -45 | [-1] | [3] | [4] | 60 | 109 | UR | 1 | SmallShort | | (-1) | 5 | -4 | 27 | 13 | 1,85 | 35 | | 43 | Aug/19 | 12 | 241.25 | 234.09 | 229.88(-0.04) | 230.11(-0) | 229.65(0.03) | 231.14 | -1.2 | | -14 | 15(-1.8) | -35 | [-2] | [-2] | [15] | 45 | 102 | DP | 1.2 | OpenShort | | (-1) | 1 | 25 | 24 | 20 | 1,70 | 35 | | 44 | Aug/19 | 11 | 241.25 | 234.09 | 229.97(-0.07) | 229.97(-0.03) | 229.59(-0.1) | 229.79 | -1.4 | | -14 | 16(-1.1) | -50 | [-3] | [-9] | [3] | -6 | 39 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | -4 | -1 | -0.1,47 | 35 | | 45 | Aug/19 | 10 | 241.25 | 234.09 | 230.12(-0.04) | 230.03(0.02) | 229.81(-0.03) | 229.12 | -1.4 | | -14 | 18(-0.8) | -50 | [-2] | [-5] | [0] | -22 | -5 | DT | -0.5 | OpenShort | | (-3) | -1 | 12 | -12 | -20 | -0.7,46 | 35 | | | | |
| 46 | Aug/19 | 9 | 241.25 | 234.09 | 230.21(-0.08) | 229.99(-0.06) | 229.87(-0.22) | 228.45 | -1.5 | | -14 | 18(0.9) | -50 | [-4] | [-15] | [-14] | -26 | -54 | DT | -0.9 | OpenShort? | | (-3) | -10 | -28 | -8 | -20 | -1.1,52 | 35 | | 47 | Aug/18 | 15 | 242.17 | 236.03 | 230.4(-0.11) | 230.12(0.13) | 230.38(0.05) | 229.96 | -1.5 | | -13 | 17(-4.9) | -50 | [-5] | [1] | [-6] | 7 | 111 | RG | -0.3 | Wait? | | (-1) | 2 | -15 | 6 | -20 | -0.3,64 | 32 | | 48 | Aug/18 | 14 | 242.17 | 236.03 | 230.66(-0.11) | 229.83(0.13) | 230.26(-0.03) | 230.78 | -1.4 | | -13 | 22(-3.9) | -50 | [-5] | [-3] | [3] | 15 | 120 | DP | 0.3 | OpenShort | | (-4) | -1 | 4 | 5 | 3 | 0.1,62 | 32 | | 49 | Aug/18 | 13 | 242.17 | 236.03 | 230.91(-0.1) | 229.54(0.04) | 230.34(0.04) | 230.55 | -1.4 | | -13 | 26(-2.6) | -50 | [-5] | [-1] | [4] | -1 | 97 | DP | 0.1 | OpenShort | | (-5) | 2 | 8 | -0 | 20 | -0.2,54 | 32 | | 50 | Aug/18 | 12 | 242.17 | 236.03 | 231.15(-0.1) | 229.44(0.04) | 230.25(0.06) | 230.13 | -1.5 | | -13 | 29(-1.5) | -50 | [-5] | [-0] | [-0] | -12 | 82 | DT | -0.1 | OpenShort | | (-5) | 3 | -2 | -4 | 10 | -0.4,48 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|