CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.7350 One month high (close): $59.3550

CSCO Daily Change: -0.41% Daily StdDev 0.95% CSCO EMA_5_Trend: 0.22% 10Minute StdDev: $0.3122

Latest Price : $58.99(-0.41%)

Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4

Sample size 23 Avg positive next hour return: 0.18%(35%) Avg negative next hour return: -0.17%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	12	56.92	57.92	59.42(0.02)	(0)	59.19(0.03)	59.24	1.6	21	21(-0.4)	50	[2]	[9]	[1]	-47	-42	UT	0.2	OpenLong	(0)	3	0	8	0	-0.6,18	76
Daily Trend: % Up Forces: 59.42(hourly_sma_20 0.3%) Down Forces: Support Levels: 57.92(daily_ema_10 -2.23%) 56.92(daily_ema_20 -3.92%) Resistance Levels:

2	Aug/27	11	56.92	57.92	59.41(0.02)	59.21(-0.03)	59.17(0.02)	59.24	1.6	21	21(-0.5)	50	[2]	[6]	[4]	-55	-44	UT	0.2	OpenLong	(2)	2	8	-1	14	-0.6,10	76
3	Aug/27	10	56.92	57.92	59.4(0.02)	59.23(-0.07)	59.16(-0.05)	59.2	1.6	21	22(-0.4)	50	[2]	[-4]	[9]	-61	-61	RG	0.1	Wait	(2)	-5	27	-1	5	-0.6,4	76
4	Aug/27	9	56.92	57.92	59.39(0.02)	59.27(-0.08)	59.19(-0.07)	59.06	1.5	21	22(-0.8)	50	[2]	[-6]	[-12]	-71	-96	DR	-0.4	OpenShort?	(0)	-7	-32	-9	-2	-1,4	76
5	Aug/26	16	56.73	57.66	59.38(0.03)	59.32(-0.1)	59.23(0.02)	59.23	1.8	21	23(-2.3)	50	[3]	[3]	[7]	-52	-54	UT	0	OpenLong	(3)	2	21	-7	10	-0.5,11	78

6	Aug/26	15	56.73	57.66	59.36(0.03)	59.38(-0.17)	59.22(-0.05)	59.12	1.7	21	25(-2.1)	50	[3]	[-8]	[-7]	-57	-80	DR	-0.3	OpenShort?	(2)	-5	-16	-12	2	-0.7,11	78
7	Aug/26	14	56.73	57.66	59.34(0.05)	59.48(-0.13)	59.25(-0.1)	59.2	1.7	21	27(-2.3)	50	[5]	[-11]	[-7]	-44	-91	DR	-0.1	OpenShort	(6)	-11	-14	-9	-5	-0.4,16	78
8	Aug/26	13	56.73	57.66	59.31(0.07)	59.56(-0.1)	59.31(-0.05)	59.28	1.8	21	29(-2.1)	50	[7]	[-3]	[-5]	-30	-88	DR	-0.1	OpenShort	(8)	-5	-8	-10	-10	-0.1,23	78
9	Aug/26	12	56.73	57.66	59.27(0.07)	59.56(0)	59.34(-0.12)	59.32	1.8	21	32(-2.2)	50	[7]	[-5]	[2]	-21	-85	RG	-0	Wait	(8)	-13	22	-16	-20	0.1,27	78
10	Aug/26	11	56.73	57.66	59.23(0.07)	59.56(0)	59.41(-0.2)	59.2	1.7	21	34(-2.1)	50	[7]	[-14]	[-9]	-17	-124	DR	-0.4	OpenShort	(8)	-21	-6	-18	-20	-0.1,36	78

11	Aug/26	10	56.73	57.66	59.19(0.05)	59.62(0.02)	59.53(-0.3)	59.23	1.8	21	36(-1.1)	25	[5]	[-24]	[-24]	-1	-109	DR	-0.6	OpenShort	(8)	-32	-52	-21	-20	0.1,47	78
12	Aug/26	9	56.73	57.66	59.16(0.08)	59.61(0.07)	59.71(-0.17)	59.51	2	21	37(-0.8)	50	[8]	[-7]	[-3]	28	-56	DR	-0.4	OpenShort?	(9)	-18	9	-18	-20	0.7,60	78
13	Aug/25	15	56.52	57.37	59.11(0.1)	59.57(0.08)	59.81(-0.13)	59.46	2.2	22	38(-3.9)	50	[11]	[-0]	[-17]	36	-65	DR	-0.7	OpenShort?	(8)	-14	-36	-23	-20	0.7,68	76
14	Aug/25	14	56.52	57.37	59.05(0.12)	59.52(0.12)	59.89(0.08)	59.65	2.3	22	42(-1.1)	50	[13]	[25]	[-14]	61	5	CR	-0.4	HoldShort	(16)	8	-30	-16	-15	1.1,83	76
15	Aug/25	13	56.52	57.37	58.98(0.15)	59.45(0.17)	59.84(0.2)	59.81	2.5	22	43(-0.1)	50	[16]	[41]	[-21]	81	46	CR	-0.1	OpenShort	(16)	21	-59	-11	8	1.5,93	76

16	Aug/25	12	56.52	57.37	58.89(0.17)	59.35(0.27)	59.72(0.37)	60.13	2.7	22	43(4.3)	50	[18]	[64]	[10]	105	136	UT	0.7	HoldLong	(21)	39	22	2	20	2.2,100	76
17	Aug/25	11	56.52	57.37	58.79(0.15)	59.19(0.24)	59.5(0.32)	60.01	2.6	22	39(4.6)	50	[16]	[57]	[13]	110	143	UT	1	HoldLong	(19)	34	26	5	20	2.4,100	76
18	Aug/25	10	56.52	57.37	58.7(0.15)	59.05(0.22)	59.31(0.29)	59.87	2.5	22	34(4.8)	50	[16]	[53]	[39]	115	126	UT	1.2	HoldLong	(17)	31	99	10	20	2.6,100	76
19	Aug/25	9	56.52	57.37	58.61(0.15)	58.92(0.14)	59.14(0.14)	59.34	2.1	22	29(-1.1)	50	[16]	[33]	[10]	98	11	UT	0.5	HoldLong?	(13)	15	21	3	20	1.9,100	76
20	Aug/24	15	56.28	57.01	58.52(0.17)	58.84(0.14)	59.06(0.15)	59.23	2.5	20	30(-9.2)	50	[18]	[35]	[11]	95	-6	UT	0.4	HoldLong?	(16)	16	28	2	14	1.8,100	76

21	Aug/24	14	56.28	57.01	58.42(0.15)	58.76(0.09)	58.97(0.14)	59.08	2.4	20	39(-3)	50	[16]	[30]	[2]	85	1	UT	0.2	HoldLong	(19)	15	2	0	17	1.4,100	76
22	Aug/24	13	56.28	57.01	58.33(0.17)	58.71(0.09)	58.89(0.17)	59.07	2.3	20	42(-3.1)	50	[18]	[34]	[6]	88	9	UT	0.4	HoldLong	(19)	18	9	2	20	1.5,100	76
23	Aug/24	12	56.28	57.01	58.23(0.17)	58.66(0.12)	58.79(0.15)	59.02	2.3	20	46(-3)	50	[18]	[34]	[9]	88	14	UT	0.4	HoldLong	(19)	16	21	3	12	1.5,100	76
24	Aug/24	11	56.28	57.01	58.13(0.19)	58.59(0.12)	58.7(0.14)	58.91	2.2	20	49(-4)	50	[20]	[33]	[7]	85	-17	UT	0.4	HoldLong	(19)	15	17	3	14	1.4,100	76
25	Aug/24	10	56.28	57.01	58.02(0.19)	58.52(0.14)	58.62(0.14)	58.82	2.1	20	53(-2.9)	50	[20]	[34]	[13]	83	-7	UT	0.3	HoldLong	(21)	15	36	3	12	1.3,100	76

26	Aug/24	9	56.28	57.01	57.91(0.19)	58.44(0.09)	58.62(0)	58.63	2	20	55(-5.8)	50	[20]	[17]	[3]	78	-60	UT	0.1	HoldLong?	(19)	0	8	2	0	1.1,100	76
27	Aug/23	15	56.06	56.62	57.8(0.28)	58.39(0.09)	58.54(0.02)	58.59	2.6	16	61(-27.8)	50	[30]	[20]	[2]	76	-121	UT	0.1	HoldLong?	(23)	2	3	0	7	1.1,98	66
28	Aug/23	14	56.06	56.62	57.64(0.3)	58.34(0.09)	58.53(0.1)	58.57	2.6	16	89(-13.4)	50	[31]	[29]	[5]	74	-98	UT	0	OpenLong	(31)	10	13	-3	10	1.1,96	66
29	Aug/23	13	56.06	56.62	57.47(0.28)	58.29(0.14)	58.47(0.1)	58.5	2.5	16	102(-8)	50	[29]	[31]	[2]	71	-59	UT	0	OpenLong	(34)	10	10	-5	-5	1,96	66
30	Aug/23	12	56.06	56.62	57.31(0.24)	58.21(0.22)	58.41(0.12)	58.45	2.5	16	110(-3.4)	50	[25]	[36]	[-10]	75	3	CR	0	HoldShort	(31)	13	-24	-2	-15	1.1,97	66

31	Aug/23	11	56.06	56.62	57.17(0.26)	58.08(0.22)	58.34(0.17)	58.58	2.6	16	114(-0.8)	50	[27]	[42]	[3]	83	46	UT	0.2	HoldLong	(31)	18	6	0	12	1.3,100	66
32	Aug/23	10	56.06	56.62	57.02(0.28)	57.95(0.24)	58.24(0.14)	58.55	2.6	16	115(1)	50	[29]	[40]	[17]	85	40	UT	0.3	HoldLong	(31)	15	48	1	15	1.4,100	66
33	Aug/23	9	56.06	56.62	56.86(0.25)	57.81(0.24)	58.16(0.1)	58.3	2.3	16	114(1.8)	50	[26]	[35]	[9]	82	39	UT	0.1	OpenLong?	(29)	10	23	-2	14	1.3,99	66
34	Aug/20	15	55.89	56.3	56.72(0.19)	57.67(0.24)	58.1(0.17)	58.18	2.9	13	112(-20.8)	50	[20]	[40]	[8]	83	121	UT	0.1	HoldLong?	(28)	18	23	-5	7	1.4,98	70
35	Aug/20	14	55.89	56.3	56.61(0.19)	57.53(0.24)	58(0.29)	58.06	2.8	13	133(5.5)	50	[20]	[52]	[-3]	83	151	CR	0.1	OpenShort	(21)	30	-10	-6	14	1.4,98	70

36	Aug/20	13	55.89	56.3	56.5(0.2)	57.39(0.31)	57.83(0.28)	58.11	2.8	13	127(8.2)	50	[21]	[55]	[-2]	89	159	CR	0.3	OpenShort	(23)	29	-10	-3	20	1.6,99	70
37	Aug/20	12	55.89	56.3	56.39(0.21)	57.21(0.47)	57.67(0.38)	58.16	2.9	13	119(11.1)	50	[22]	[74]	[9]	98	204	UT	0.5	OpenLong	(23)	39	21	2	17	1.9,100	70
38	Aug/20	11	55.89	56.3	56.27(0.21)	56.94(0.51)	57.45(0.38)	58.05	2.8	13	108(12.8)	50	[22]	[76]	[29]	101	214	UT	0.7	HoldLong	(23)	39	79	-1	20	2.1,98	70
39	Aug/20	10	55.89	56.3	56.15(0.16)	56.65(0.41)	57.23(0.33)	57.64	2.2	13	95(10.9)	50	[17]	[65]	[33]	98	198	UT	0.6	OpenLong	(22)	34	91	-2	20	2,98	70
40	Aug/20	9	55.89	56.3	56.06(0.11)	56.42(0.28)	57.04(0.16)	57.17	1.6	13	84(5.6)	50	[11]	[39]	[-7]	91	135	CR	0.2	OpenShort?	(14)	17	-26	-6	20	1.7,98	70

41	Aug/19	15	55.73	56	56(0.14)	56.26(0.32)	56.95(0.35)	57.3	2.6	10	79(-8.6)	50	[14]	[59]	[18]	103	181	UT	0.6	CloseLong?	(14)	36	41	-2	20	2.1,100	66
42	Aug/19	14	55.73	56	55.92(0.11)	56.08(0.29)	56.75(0.57)	57.09	2.2	10	87(12)	50	[12]	[81]	[15]	105	241	UT	0.6	HoldLong	(14)	60	28	4	20	2.2,100	66
43	Aug/19	13	55.73	56	55.86(0.07)	55.92(0.25)	56.43(0.62)	56.95	2	10	75(10.5)	50	[7]	[84]	[23]	110	280	UT	1.1	HoldLong	(10)	65	41	21	20	2.4,100	66
44	Aug/19	12	55.73	56	55.82(0.05)	55.78(0.16)	56.08(0.52)	56.74	1.7	10	65(9.1)	50	[5]	[68]	[20]	108	236	UT	1.7	HoldLong	(6)	55	13	53	20	2.3,100	66
45	Aug/19	11	55.73	56	55.79(0.07)	55.69(0.16)	55.79(0.43)	56.67	1.5	10	56(11.7)	50	[7]	[59]	[44]	94	195	UT	2.6	OpenLong	(8)	45	76	64	20	2.6,79	66

46	Aug/19	10	55.73	56	55.79(0)	55.6(0.05)	55.55(0.25)	56.29	0.9	10	44(-0.4)	50	[0]	[32]	[63]	46	159	UR	2.8	SmallShort	(2)	26	150	47	20	2,46	66
47	Aug/19	9	55.73	56	55.75(-0.05)	55.57(-0.04)	55.41(0.02)	55.54	-0.3	10	44(-1.2)	50	[-5]	[2]	[27]	-52	12	UR	0.5	SmallShort?	(-6)	2	77	8	5	-0.8,18	66
48	Aug/18	16	55.59	55.85	55.78(-0.11)	55.59(-0.11)	55.4(-0.14)	55.16	-0.7	5	45(3.7)	-50	[-12]	[-24]	[-18]	-97	-39	DT	-0.9	OpenShort	(-10)	-15	-30	-32	-20	-2.2,8	54
49	Aug/18	15	55.59	55.85	55.84(-0.07)	55.65(-0.09)	55.48(-0.22)	55.31	-0.5	5	42(3.4)	-45	[-8]	[-34]	[-25]	-95	-75	DT	-0.7	OpenShort?	(-12)	-26	-54	-32	-18	-2.1,8	54
50	Aug/18	14	55.59	55.85	55.88(-0.07)	55.7(-0.05)	55.6(-0.09)	55.58	-0	5	38(-3.3)	-20	[-8]	[-16]	[1]	-75	0	DP	-0.1	OpenShort	(-6)	-11	18	-25	-5	-1.3,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI