BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.4200 One month high (close): $36.7400

BOTZ Daily Change: 1.48% Daily StdDev 1.06% BOTZ EMA_5_Trend: 1.14% 10Minute StdDev: $0.1608

Latest Price : $36.74(1.48%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	11	35.15	35.54	36.35(0.03)	36.29(0.06)	36.35(0.17)	36.49	1.7	15	15(0.7)	50	[3]	[23]	[8]	56	55	UT	1.2	OpenLong	(0)	16	-7	42	20	1.2,76	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.35(hourly_sma_20 -0.38%) 36.29(hourly_sma_10 -0.55%) 35.54(daily_ema_10 -2.6%) 35.15(daily_ema_20 -3.67%) Resistance Levels:

2	Aug/27	10	35.15	35.54	36.34(0.03)	36.27(0.03)	36.29(0.11)	36.52	1.8	15	14(1)	50	[3]	[16]	[24]	36	48	UT	2.1	OpenLong	(3)	10	52	24	20	1.6,46	73
3	Aug/27	9	35.15	35.54	36.33(0.03)	36.26(-0.03)	36.25(0.06)	36.29	1.5	15	13(-1)	50	[3]	[9]	[9]	-35	-27	UT	0.4	OpenLong?	(0)	6	25	1	11	-0.4,25	73
4	Aug/26	15	35.01	35.39	36.32(0.06)	36.27(-0.06)	36.25(0)	36.18	1.7	13	14(-9.7)	50	[6]	[1]	[-8]	-70	-109	CR	-0.5	HoldShort?	(0)	0	-14	-14	-6	-1.3,13	72
5	Aug/26	14	35.01	35.39	36.3(0.06)	36.29(-0.03)	36.23(-0.03)	36.24	1.8	13	24(-5.5)	50	[6]	[-0]	[-1]	-36	-97	DR	0.1	OpenShort	(7)	-3	0	-4	-3	-0.4,24	72

6	Aug/26	13	35.01	35.39	36.28(0.08)	36.29(0)	36.24(-0.03)	36.24	1.8	13	29(-5.1)	50	[8]	[2]	[-8]	-37	-110	CR	0	HoldShort	(5)	-3	-14	-12	-17	-0.2,18	72
7	Aug/26	12	35.01	35.39	36.25(0.08)	36.3(-0.06)	36.25(-0.03)	36.3	1.8	13	35(-4.4)	50	[8]	[-1]	[8]	-27	-90	RG	0.2	Wait	(7)	-3	27	-15	11	0.2,18	72
8	Aug/26	11	35.01	35.39	36.22(0.08)	36.32(-0.08)	36.26(-0.14)	36.18	1.7	13	39(-3.6)	50	[8]	[-13]	[-7]	-25	-142	DR	-0.3	OpenShort	(7)	-13	-9	-22	-8	-0.1,28	72
9	Aug/26	10	35.01	35.39	36.19(0.08)	36.35(-0.08)	36.31(-0.08)	36.22	1.7	13	43(-3.8)	50	[8]	[-7]	[-7]	-2	-105	DR	-0.3	OpenShort	(7)	-8	-9	-18	-8	0.1,46	72
10	Aug/26	9	35.01	35.39	36.16(0.11)	36.38(-0.05)	36.34(-0.06)	36.26	1.8	13	46(-4.1)	50	[11]	[-3]	[-6]	19	-114	DR	-0.2	OpenShort?	(7)	-6	-12	-12	-6	0.3,61	72

11	Aug/25	15	34.9	35.29	36.12(0.11)	36.4(-0.03)	36.36(0.03)	36.31	2.1	14	50(-7)	50	[11]	[7]	[-6]	42	-69	CR	-0.1	HoldShort?	(12)	3	-12	-4	-17	0.5,79	64
12	Aug/25	14	34.9	35.29	36.08(0.25)	36.41(0.03)	36.35(-0.08)	36.36	2.2	14	57(-15.1)	50	[24]	[3]	[-4]	51	-231	CR	0	HoldShort	(12)	-8	-7	-2	-14	0.7,83	64
13	Aug/25	13	34.9	35.29	35.99(0.25)	36.4(0.05)	36.38(-0.05)	36.39	2.2	14	73(-11.4)	50	[24]	[7]	[-1]	54	-193	CR	0	HoldShort	(21)	-5	0	-2	-11	0.8,84	64
14	Aug/25	11	34.9	35.29	35.9(0.25)	36.38(0.19)	36.4(-0.08)	36.39	2.2	14	84(-8.7)	50	[24]	[11]	[-2]	54	-171	CR	-0	HoldShort	(21)	-8	9	-8	-20	0.9,81	64
15	Aug/25	10	34.9	35.29	35.81(0.25)	36.31(0.17)	36.43(-0.03)	36.35	2.2	14	93(-6)	50	[24]	[14]	[4]	58	-146	UT	-0.1	OpenLong	(21)	-3	21	-9	-14	0.9,85	64

16	Aug/25	9	34.9	35.29	35.72(0.2)	36.25(0.14)	36.44(-0.05)	36.26	2	14	99(-3.8)	50	[19]	[10]	[-22]	60	-94	CR	-0.3	HoldShort?	(21)	-5	-52	-10	-20	0.8,90	64
17	Aug/24	15	34.78	35.16	35.65(0.25)	36.2(0.22)	36.46(0.08)	36.49	2.6	17	102(-3.3)	50	[24]	[29]	[-1]	79	-25	CR	0	OpenShort?	(23)	8	-2	-4	8	1.2,99	69
18	Aug/24	14	34.78	35.16	35.56(0.28)	36.12(0.25)	36.43(0.19)	36.5	2.6	17	106(0.4)	50	[27]	[42]	[-1]	85	-9	CR	0.1	OpenShort	(21)	18	-7	-3	20	1.4,100	69
19	Aug/24	13	34.78	35.16	35.46(0.28)	36.03(0.25)	36.36(0.44)	36.53	2.7	17	105(2.5)	50	[27]	[65]	[9]	90	104	UT	0.2	OpenLong	(26)	42	18	-3	20	1.6,100	69
20	Aug/24	12	34.78	35.16	35.36(0.26)	35.94(0.28)	36.2(0.39)	36.45	2.6	17	103(5.8)	50	[25]	[62]	[11]	90	122	UT	0.4	OpenLong	(23)	37	23	-3	20	1.6,100	69

21	Aug/24	11	34.78	35.16	35.27(0.23)	35.84(0.25)	36.06(0.36)	36.35	2.4	17	97(5.7)	50	[22]	[57]	[6]	93	149	UT	0.5	OpenLong	(19)	34	5	3	20	1.7,100	69
22	Aug/24	10	34.78	35.16	35.19(0.26)	35.75(0.48)	35.93(0.36)	36.33	2.4	17	91(6.8)	50	[25]	[68]	[16]	98	124	UT	0.7	OpenLong	(22)	34	41	3	17	1.9,100	69
23	Aug/24	9	34.78	35.16	35.1(0.26)	35.58(0.42)	35.8(0.28)	36.15	2.1	17	85(5.8)	50	[25]	[58]	[34]	98	81	UT	0.6	OpenLong?	(22)	27	98	2	11	1.9,100	69
24	Aug/23	16	34.63	34.95	35.01(0.11)	35.43(0.34)	35.7(0.06)	35.73	2.1	13	79(-12.9)	50	[11]	[28]	[-3]	85	100	CR	0.1	OpenShort	(17)	6	-5	-4	-14	1.4,100	62
25	Aug/23	15	34.63	34.95	34.97(0.14)	35.31(0.31)	35.68(0.14)	35.75	2.1	13	92(6.4)	50	[14]	[35]	[4]	90	95	UT	0.1	OpenLong?	(9)	14	12	-5	17	1.6,100	62

26	Aug/23	14	34.63	34.95	34.92(0.11)	35.2(0.28)	35.63(0.17)	35.7	2	13	85(6.9)	50	[11]	[36]	[5]	93	140	UT	0.2	OpenLong	(12)	17	7	-6	20	1.7,100	62
27	Aug/23	13	34.63	34.95	34.88(0.09)	35.1(0.29)	35.57(0.57)	35.67	2	13	78(7.7)	50	[9]	[75]	[3]	98	293	UT	0.2	OpenLong	(9)	56	0	-1	20	1.9,100	62
28	Aug/23	12	34.63	34.95	34.85(0.11)	35(0.32)	35.37(0.63)	35.67	2	13	71(9.4)	50	[11]	[83]	[13]	105	297	UT	0.8	HoldLong	(9)	62	17	5	20	2.2,100	62
29	Aug/23	11	34.63	34.95	34.81(0.09)	34.89(0.32)	35.15(0.57)	35.6	1.8	13	61(10.1)	50	[9]	[77]	[19]	110	293	UT	1.4	HoldLong	(7)	56	21	42	20	2.4,100	62
30	Aug/23	10	34.63	34.95	34.78(0.12)	34.78(0.23)	34.95(0.55)	35.51	1.7	13	51(11.6)	50	[12]	[71]	[26]	101	231	UT	2.1	HoldLong	(7)	54	31	45	20	2.7,83	62

31	Aug/23	9	34.63	34.95	34.74(0.12)	34.7(0.2)	34.76(0.38)	35.38	1.4	13	40(10.8)	50	[12]	[53]	[70]	90	150	UT	3	OpenLong?	(10)	37	169	41	20	3.1,62	62
32	Aug/20	14	34.53	34.83	34.74(0)	34.63(0.06)	34.76(0)	34.67	0.3	8	29(-2.4)	50	[0]	[4]	[6]	-17	-10	UR	0.3	SmallShort	(0)	0	14	2	6	-0.2,38	56
33	Aug/20	13	34.53	34.83	34.74(0)	34.61(0.06)	34.63(0.03)	34.61	0.2	8	31(-0.7)	50	[0]	[7]	[1]	-33	-20	UR	-0.1	SmallShort	(-3)	3	10	-7	-12	-0.6,32	56
34	Aug/20	12	34.53	34.83	34.74(0)	34.59(-0.09)	34.62(0.03)	34.57	0.1	8	32(0)	50	[0]	[-1]	[-2]	-34	-30	DR	-0.3	OpenShort	(0)	3	-7	-3	9	-0.8,36	56
35	Aug/20	11	34.53	34.83	34.74(0)	34.62(-0.09)	34.61(-0.09)	34.6	0.1	8	32(0.1)	35	[0]	[-13]	[-5]	-22	-59	DR	-0.1	OpenShort	(3)	-10	-19	6	6	-0.6,43	56

36	Aug/20	10	34.53	34.83	34.74(0)	34.65(-0.06)	34.64(0.03)	34.68	0.3	8	32(0)	45	[0]	[1]	[3]	-12	-0	UR	0.3	SmallShort	(0)	3	-2	10	20	-0.1,41	56
37	Aug/20	9	34.53	34.83	34.7(0.03)	34.67(-0.09)	34.63(0.09)	34.69	0.3	8	32(-0.4)	50	[3]	[6]	[12]	-24	-10	UT	0.4	OpenLong?	(0)	10	34	-6	20	-0.1,29	56
38	Aug/19	15	34.49	34.8	34.69(-0.06)	34.7(-0.12)	34.6(0.09)	34.55	0.1	7	32(-1.3)	20	[-6]	[1]	[3]	-39	65	UR	-0.3	SmallShort?	(0)	10	12	3	-12	-0.9,34	59
39	Aug/19	14	34.49	34.8	34.71(-0.09)	34.74(-0.09)	34.57(-0.17)	34.5	0	7	33(-0.8)	-50	[-9]	[-24]	[-23]	-43	-2	DT	-0.4	OpenShort	(-5)	-17	-64	5	-20	-1.3,40	59
40	Aug/19	12	34.49	34.8	34.74(-0.03)	34.74(0)	34.63(-0.09)	34.77	0.6	7	34(-1.4)	30	[-3]	[-10]	[13]	-5	19	RG	0.8	SmallShort	(-5)	-9	31	16	0	0.2,40	59

41	Aug/19	11	34.49	34.8	34.75(-0.03)	34.77(-0.03)	34.66(-0.14)	34.64	0.3	7	36(-0.8)	30	[-3]	[-17]	[5]	-47	-36	RG	-0.1	Wait	(-3)	-14	31	-26	-17	-0.6,18	59
42	Aug/19	10	34.49	34.8	34.76(-0.06)	34.78(-0.03)	34.71(-0.26)	34.51	0	7	36(1.9)	-20	[-6]	[-30]	[-4]	-59	-76	DT	-1.1	OpenShort	(-7)	-26	19	-36	-20	-1.4,26	59
43	Aug/19	9	34.49	34.8	34.78(-0.06)	34.79(-0.06)	34.8(-0.32)	34.43	-0.1	7	35(3.8)	-20	[-6]	[-37]	[-43]	-52	-124	DT	-2.1	OpenShort?	(-5)	-32	-95	-33	-20	-2,48	59
44	Aug/18	15	34.46	34.84	34.78(0)	34.81(0.09)	34.8(0)	34.83	0.7	10	31(1.3)	40	[0]	[5]	[-7]	32	10	CR	-0.5	HoldShort?	(0)	0	-17	-3	-9	0.2,77	59
45	Aug/18	14	34.46	34.84	34.8(-0.06)	34.78(0.09)	34.91(0.09)	34.9	0.8	10	29(-9)	20	[-6]	[13]	[1]	50	130	UR	-0.1	SmallShort	(3)	9	-2	7	9	0.7,82	59

46	Aug/18	13	34.46	34.84	34.82(-0.09)	34.75(0.09)	34.88(0.11)	34.91	0.9	10	38(-7.2)	10	[-9]	[14]	[3]	48	173	UR	0.2	SmallShort	(-7)	11	-5	18	20	0.5,85	59
47	Aug/18	12	34.46	34.84	34.85(-0.06)	34.72(0.09)	34.84(0.14)	34.93	0.9	10	46(-5.1)	40	[-6]	[18]	[3]	41	135	UR	0.4	SmallShort	(-5)	14	-5	26	9	0.3,83	59
48	Aug/18	11	34.46	34.84	34.87(-0.06)	34.72(0)	34.79(0.26)	34.95	0.9	10	51(-3.6)	50	[-6]	[25]	[13]	29	171	UR	0.6	SmallShort	(-7)	26	19	10	20	0.3,71	59
49	Aug/18	10	34.46	34.84	34.89(-0.09)	34.69(-0.06)	34.7(0.14)	34.87	0.8	10	54(-2.9)	30	[-9]	[9]	[12]	-6	141	UR	0.6	SmallShort	(-5)	14	26	-2	20	-0.1,47	59
50	Aug/18	9	34.46	34.84	34.92(-0.06)	34.71(-0.03)	34.65(0.12)	34.76	0.6	10	57(-2.1)	50	[-6]	[10]	[5]	-36	59	UR	0.4	SmallShort?	(-7)	12	17	-12	12	-0.5,27	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI