|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $194.3500 One month high (close): $200.6900
GD Daily Change: 0.33% Daily StdDev 1.02% GD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $199.72(0.33%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 198.22 | 198.46 | 199.26(0.03) | 199.26(0.08) | 199.57(0.14) | 200.15 | 1.3 | | 3 | 30(3.4) | 40 | [3] | [19] | [11] | 92 | 45 | UT | 1.2 | OpenLong | | (4) | 14 | 11 | 39 | 16 | 1.9,94 | 57 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.26(hourly_sma_10 -0.44%) 199.26(hourly_sma_20 -0.44%) 198.46(daily_ema_10 -0.84%) 198.22(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Aug/27 | 10 | 198.22 | 198.46 | 199.2(0.02) | 199.11(0.03) | 199.29(0.08) | 199.94 | 1.1 | | 3 | 27(2.1) | 40 | [2] | [11] | [11] | 64 | 39 | UT | 1.6 | OpenLong | | (3) | 8 | 12 | 33 | 20 | 1.8,69 | 57 | | 3 | Aug/27 | 9 | 198.22 | 198.46 | 199.16(0.02) | 199.05(0.02) | 199.14(0.05) | 199.7 | 1 | | 3 | 25(1.4) | 40 | [2] | [7] | [15] | 27 | 22 | UT | 1.5 | OpenLong? | | (2) | 5 | 30 | 21 | 20 | 1.4,42 | 57 | | 4 | Aug/26 | 16 | 198.04 | 198.31 | 199.13(0.01) | 199.02(-0.03) | 199.05(0.03) | 199.09 | 0.7 | | 1 | 23(-0.9) | 15 | [1] | [2] | [3] | -25 | -3 | UT | 0.1 | OpenLong | | (0) | 3 | 8 | -4 | 8 | -0.1,28 | 50 | | 5 | Aug/26 | 15 | 198.04 | 198.31 | 199.12(-0.01) | 199.08(-0.06) | 199(0.03) | 198.93 | 0.6 | | 1 | 24(0.2) | 0 | [-1] | [-0] | [1] | -35 | 8 | UR | -0.2 | SmallShort? | | (0) | 3 | 4 | -5 | 6 | -0.5,28 | 50 | | | | |
| 6 | Aug/26 | 14 | 198.04 | 198.31 | 199.12(0) | 199.19(-0.05) | 198.95(0.02) | 198.86 | 0.6 | | 1 | 24(0) | 15 | [0] | [-0] | [-4] | -35 | -5 | DR | -0.3 | OpenShort | | (-1) | 2 | -13 | 4 | -2 | -0.8,35 | 50 | | 7 | Aug/26 | 13 | 198.04 | 198.31 | 199.13(0.02) | 199.19(0) | 198.92(-0.02) | 199.13 | 0.7 | | 1 | 24(-0.9) | 15 | [2] | [-1] | [-0] | -14 | -26 | RG | 0.6 | Wait | | (1) | -2 | -5 | 12 | -6 | 0,36 | 50 | | 8 | Aug/26 | 12 | 198.04 | 198.31 | 199.1(0.03) | 199.28(0.01) | 198.96(-0.01) | 199.23 | 0.8 | | 1 | 25(-4.6) | 30 | [3] | [0] | [5] | -19 | -23 | UT | 0.7 | OpenLong | | (2) | -1 | 15 | -2 | -2 | 0.3,24 | 50 | | 9 | Aug/26 | 11 | 198.04 | 198.31 | 199.04(0.01) | 199.26(0.01) | 198.98(-0.1) | 198.91 | 0.6 | | 1 | 30(-1) | 0 | [1] | [-9] | [-2] | -47 | -46 | DR | -0.2 | OpenShort | | (3) | -10 | 14 | -31 | -15 | -0.3,11 | 50 | | 10 | Aug/26 | 10 | 198.04 | 198.31 | 199.02(0.01) | 199.24(-0.01) | 199.17(-0.12) | 198.62 | 0.4 | | 1 | 31(-0.6) | -5 | [1] | [-12] | [-9] | -49 | -62 | DR | -1.2 | OpenShort | | (1) | -12 | -5 | -35 | -18 | -0.9,24 | 50 | | | | |
| 11 | Aug/26 | 9 | 198.04 | 198.31 | 199.02(0) | 199.25(-0.02) | 199.4(-0.12) | 198.71 | 0.4 | | 1 | 31(0.2) | -25 | [0] | [-13] | [-17] | -12 | -51 | DR | -1.5 | OpenShort? | | (1) | -12 | -29 | -34 | -15 | -0.6,53 | 50 | | 12 | Aug/25 | 16 | 197.98 | 198.3 | 199.01(0.01) | 199.28(0.01) | 199.63(0.01) | 199.3 | 0.8 | | 2 | 31(1.6) | -5 | [1] | [2] | [-5] | 47 | 2 | CR | -0.7 | HoldShort | | (2) | 1 | -5 | -21 | -2 | 0.6,82 | 57 | | 13 | Aug/25 | 15 | 197.98 | 198.3 | 198.99(0.01) | 199.27(0.01) | 199.61(0.03) | 199.39 | 0.9 | | 2 | 29(0.2) | -10 | [1] | [4] | [-9] | 55 | 17 | CR | -0.5 | HoldShort? | | (2) | 3 | -17 | -17 | 1 | 0.9,82 | 57 | | 14 | Aug/25 | 14 | 197.98 | 198.3 | 198.97(0.04) | 199.25(0.05) | 199.55(0.12) | 199.75 | 1.1 | | 2 | 29(1.5) | 25 | [4] | [15] | [-1] | 89 | 30 | CR | 0.4 | OpenShort | | (3) | 12 | -10 | 9 | 7 | 1.7,96 | 57 | | 15 | Aug/25 | 13 | 197.98 | 198.3 | 198.9(0.06) | 199.16(0.05) | 199.32(0.11) | 199.95 | 1.3 | | 2 | 28(-0.4) | 45 | [6] | [15] | [8] | 110 | 17 | UT | 1.5 | CloseLong | | (4) | 11 | 9 | 19 | 19 | 2.4,100 | 57 | | | | |
| 16 | Aug/25 | 12 | 197.98 | 198.3 | 198.78(0.07) | 199.06(0.05) | 199.1(0.09) | 199.78 | 1.2 | | 2 | 28(-2.8) | 50 | [7] | [13] | [16] | 105 | 1 | UT | 1.6 | CloseLong | | (6) | 9 | 30 | 26 | 16 | 2.3,97 | 57 | | 17 | Aug/25 | 11 | 197.98 | 198.3 | 198.65(0.05) | 198.96(0.02) | 198.92(-0.01) | 199.17 | 0.8 | | 2 | 31(-5.5) | 25 | [5] | [1] | [1] | 62 | -24 | UT | 0.5 | OpenLong | | (5) | -1 | 5 | -1 | 0 | 1.1,84 | 57 | | 18 | Aug/25 | 10 | 197.98 | 198.3 | 198.55(0.05) | 198.92(0.05) | 198.93(-0.01) | 199.07 | 0.7 | | 2 | 36(-4.5) | 35 | [5] | [3] | [6] | 53 | -24 | UT | 0.2 | OpenLong | | (5) | -1 | 23 | -5 | -6 | 0.9,80 | 57 | | 19 | Aug/25 | 9 | 197.98 | 198.3 | 198.46(0.03) | 198.82(0.01) | 198.95(-0.03) | 198.59 | 0.4 | | 2 | 41(-1.6) | 10 | [3] | [-2] | [-9] | 28 | -27 | DR | -0.6 | OpenShort? | | (4) | -3 | -16 | -17 | -8 | 0.2,73 | 57 | | 20 | Aug/24 | 16 | 197.8 | 198.4 | 198.41(0.04) | 198.8(0.02) | 199.01(-0.01) | 198.93 | 0.7 | | 4 | 43(2.6) | 25 | [4] | [1] | [-1] | 65 | -14 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -4 | -1 | 0.8,95 | 58 | | | | |
| 21 | Aug/24 | 15 | 197.8 | 198.4 | 198.34(0.06) | 198.77(0.01) | 199.02(0.01) | 198.93 | 0.7 | | 4 | 40(-5) | 35 | [6] | [3] | [-4] | 68 | -29 | CR | -0.1 | HoldShort? | | (4) | 1 | -11 | -3 | 4 | 0.9,95 | 58 | | 22 | Aug/24 | 14 | 197.8 | 198.4 | 198.23(0.09) | 198.75(0.02) | 199.01(0.05) | 199.15 | 0.8 | | 4 | 45(-7.2) | 50 | [9] | [8] | [1] | 78 | -29 | UT | 0.2 | HoldLong | | (7) | 5 | 1 | 0 | 10 | 1.2,98 | 58 | | 23 | Aug/24 | 13 | 197.8 | 198.4 | 198.06(0.08) | 198.72(0.02) | 198.92(0.12) | 199.13 | 0.8 | | 4 | 52(-4) | 50 | [8] | [15] | [5] | 78 | -1 | UT | 0.2 | HoldLong | | (9) | 12 | 11 | 1 | 10 | 1.2,98 | 58 | | 24 | Aug/24 | 12 | 197.8 | 198.4 | 197.91(0.09) | 198.68(0.03) | 198.69(0.05) | 198.91 | 0.7 | | 4 | 56(-6.5) | 50 | [9] | [9] | [-1] | 76 | -29 | CR | 0.2 | OpenShort | | (8) | 5 | -5 | 2 | 3 | 1.1,98 | 58 | | 25 | Aug/24 | 11 | 197.8 | 198.4 | 197.74(0.09) | 198.63(0.07) | 198.6(0.04) | 199.01 | 0.7 | | 4 | 63(-4.4) | 50 | [9] | [10] | [3] | 78 | -21 | UT | 0.4 | HoldLong | | (10) | 4 | 7 | 7 | -2 | 1.2,98 | 58 | | | | |
| 26 | Aug/24 | 10 | 197.8 | 198.4 | 197.56(0.11) | 198.5(0.09) | 198.52(0.05) | 198.87 | 0.6 | | 4 | 67(-6) | 50 | [11] | [12] | [3] | 74 | -30 | UT | 0.3 | OpenLong | | (9) | 5 | 10 | 2 | -3 | 1.2,94 | 58 | | 27 | Aug/24 | 9 | 197.8 | 198.4 | 197.34(0.08) | 198.32(0.07) | 198.43(-0.04) | 198.67 | 0.5 | | 4 | 73(-2.9) | 50 | [8] | [2] | [10] | 70 | -22 | UT | 0.2 | OpenLong? | | (11) | -4 | 33 | -3 | -4 | 1.1,92 | 58 | | 28 | Aug/23 | 16 | 197.58 | 198.4 | 197.18(0.05) | 198.19(0.04) | 198.51(-0.09) | 198 | 0.2 | | 5 | 76(12.5) | 15 | [5] | [-5] | [-10] | 56 | -34 | DR | -0.4 | OpenShort | | (7) | -9 | -22 | -10 | -15 | 0.6,91 | 52 | | 29 | Aug/23 | 15 | 197.58 | 198.4 | 197.08(0.08) | 198.11(0.05) | 198.69(0.02) | 198.45 | 0.4 | | 5 | 63(-0.1) | 45 | [8] | [7] | [-3] | 69 | -6 | CR | -0.2 | HoldShort? | | (7) | 2 | -7 | -9 | 5 | 1.1,91 | 52 | | 30 | Aug/23 | 14 | 197.58 | 198.4 | 196.93(0.06) | 198.01(0.05) | 198.66(0.09) | 198.59 | 0.5 | | 5 | 64(2.4) | 40 | [6] | [13] | [-2] | 79 | 41 | CR | -0.1 | OpenShort | | (9) | 9 | -4 | -8 | 8 | 1.3,96 | 52 | | | | |
| 31 | Aug/23 | 13 | 197.58 | 198.4 | 196.81(0.05) | 197.92(0.11) | 198.48(0.14) | 198.67 | 0.5 | | 5 | 61(3.7) | 40 | [5] | [21] | [-3] | 86 | 74 | CR | 0.2 | OpenShort | | (7) | 14 | -10 | -2 | 5 | 1.5,98 | 52 | | 32 | Aug/23 | 12 | 197.58 | 198.4 | 196.72(0.06) | 197.71(0.15) | 198.2(0.17) | 198.86 | 0.6 | | 5 | 57(5.1) | 50 | [6] | [26] | [3] | 95 | 92 | UT | 0.6 | OpenLong | | (6) | 17 | 3 | 10 | 9 | 1.8,100 | 52 | | 33 | Aug/23 | 11 | 197.58 | 198.4 | 196.61(0.04) | 197.41(0.14) | 197.87(0.18) | 198.81 | 0.6 | | 5 | 52(5.5) | 50 | [4] | [26] | [12] | 103 | 115 | UT | 0.9 | HoldLong | | (5) | 18 | 21 | 19 | 20 | 2.1,100 | 52 | | 34 | Aug/23 | 10 | 197.58 | 198.4 | 196.54(0.01) | 197.13(0.15) | 197.51(0.08) | 198.37 | 0.4 | | 5 | 47(0.9) | 45 | [1] | [16] | [15] | 93 | 100 | UT | 0.9 | HoldLong | | (3) | 8 | 35 | 17 | 12 | 1.9,95 | 52 | | 35 | Aug/23 | 9 | 197.58 | 198.4 | 196.53(-0.02) | 196.84(0.11) | 197.36(0.01) | 197.65 | 0 | | 5 | 46(-2.6) | 5 | [-2] | [7] | [7] | 65 | 84 | UR | 0.3 | SmallShort? | | (-1) | 1 | 16 | 8 | 3 | 1.2,85 | 52 | | | | |
| 36 | Aug/20 | 16 | 197.3 | 198.34 | 196.57(-0.03) | 196.62(0.13) | 197.35(0.07) | 197.31 | 0 | | 5 | 49(3.2) | 15 | [-3] | [12] | [3] | 46 | 88 | UR | -0 | SmallShort | | (-3) | 7 | 7 | 4 | -1 | 0.7,78 | 55 | | 37 | Aug/20 | 15 | 197.3 | 198.34 | 196.62(-0.04) | 196.36(0.09) | 197.21(0.12) | 197.17 | -0.1 | | 5 | 45(-3.9) | 10 | [-4] | [15] | [3] | 41 | 102 | UR | -0 | SmallShort? | | (-3) | 12 | 3 | 8 | 7 | 0.5,78 | 55 | | 38 | Aug/20 | 14 | 197.3 | 198.34 | 196.7(-0.05) | 196.18(0.06) | 196.97(0.11) | 197.11 | -0.1 | | 5 | 49(-4.8) | -10 | [-5] | [12] | [-3] | 40 | 99 | RG | 0.1 | Wait | | (-4) | 11 | -23 | 20 | 20 | 0.4,80 | 55 | | 39 | Aug/20 | 13 | 197.3 | 198.34 | 196.8(-0.02) | 196.06(0.11) | 196.75(0.22) | 197.59 | 0.1 | | 5 | 54(-1.8) | 35 | [-2] | [26] | [7] | 35 | 117 | UR | 0.7 | SmallShort | | (-4) | 22 | 0 | 27 | 20 | 0.6,70 | 55 | | 40 | Aug/20 | 12 | 197.3 | 198.34 | 196.84(-0.04) | 195.84(0.07) | 196.31(0.22) | 197.59 | 0.1 | | 5 | 56(-4.4) | 45 | [-4] | [24] | [24] | 16 | 137 | UR | 1 | SmallShort | | (-3) | 22 | 47 | 24 | 20 | 0.6,51 | 55 | | | | |
| 41 | Aug/20 | 11 | 197.3 | 198.34 | 196.92(-0.07) | 195.7(-0.01) | 195.87(0.18) | 196.62 | -0.3 | | 5 | 60(-2.8) | 30 | [-7] | [15] | [18] | -19 | 98 | UR | 0.5 | SmallShort | | (-8) | 18 | 36 | 19 | 20 | -0.2,36 | 55 | | 42 | Aug/20 | 10 | 197.3 | 198.34 | 197.05(-0.07) | 195.72(-0.05) | 195.51(0.06) | 195.9 | -0.6 | | 5 | 63(-0.3) | 5 | [-7] | [2] | [1] | -45 | 27 | UR | 0.3 | SmallShort | | (-8) | 6 | -7 | 12 | 15 | -0.8,25 | 55 | | 43 | Aug/20 | 9 | 197.3 | 198.34 | 197.18(-0.06) | 195.82(-0.07) | 195.4(0.02) | 196.03 | -0.5 | | 5 | 63(0.2) | 25 | [-6] | [-3] | [13] | -55 | 7 | RG | 0.4 | Wait? | | (-7) | 2 | 27 | 13 | 20 | -0.8,15 | 55 | | 44 | Aug/19 | 16 | 197.06 | 198.53 | 197.29(-0.09) | 195.95(-0.14) | 195.37(0.01) | 195.48 | -0.6 | | 6 | 63(9.3) | 5 | [-9] | [-8] | [3] | -75 | 5 | RG | 0.1 | Wait | | (-7) | 1 | 4 | 7 | 12 | -1.2,5 | 51 | | 45 | Aug/19 | 15 | 197.06 | 198.53 | 197.47(-0.1) | 196.22(-0.15) | 195.36(-0.09) | 195.4 | -0.6 | | 6 | 54(0.4) | 5 | [-10] | [-19] | [12] | -80 | -21 | RG | 0 | Wait? | | (-10) | -9 | 33 | 3 | 2 | -1.4,5 | 51 | | | | |
| 46 | Aug/19 | 14 | 197.06 | 198.53 | 197.67(-0.13) | 196.51(-0.19) | 195.53(-0.22) | 194.73 | -0.9 | | 6 | 53(4.1) | -45 | [-13] | [-34] | [-11] | -95 | -74 | DT | -0.6 | OpenShort | | (-13) | -22 | -28 | 4 | -20 | -2,5 | 51 | | 47 | Aug/19 | 13 | 197.06 | 198.53 | 197.93(-0.1) | 196.88(-0.17) | 195.96(-0.14) | 195.29 | -0.7 | | 6 | 49(3.4) | -40 | [-10] | [-25] | [-11] | -95 | -63 | DT | -0.5 | OpenShort | | (-12) | -14 | -32 | 3 | -17 | -2,5 | 51 | | 48 | Aug/19 | 12 | 197.06 | 198.53 | 198.13(-0.11) | 197.22(-0.15) | 196.24(-0.13) | 195.94 | -0.4 | | 6 | 46(-0.2) | -15 | [-11] | [-23] | [2] | -90 | -31 | DP | -0.2 | OpenShort | | (-10) | -13 | 25 | -30 | -11 | -1.8,5 | 51 | | 49 | Aug/19 | 11 | 197.06 | 198.53 | 198.35(-0.13) | 197.52(-0.16) | 196.5(-0.29) | 195.44 | -0.6 | | 6 | 46(5.6) | -45 | [-13] | [-40] | [-23] | -108 | -92 | DT | -0.8 | HoldShort | | (-13) | -28 | -40 | -36 | -20 | -2.3,0 | 51 | | 50 | Aug/19 | 10 | 197.06 | 198.53 | 198.6(-0.1) | 197.84(-0.15) | 197.08(-0.2) | 196.26 | -0.3 | | 6 | 41(2.9) | -45 | [-10] | [-30] | [-16] | -103 | -69 | DT | -0.7 | HoldShort | | (-11) | -20 | -25 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|