Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $176.5100      One month high (close): $207.4800

ALNY Daily Change: 0.79%   Daily StdDev 2.02%   ALNY EMA_5_Trend: 0.61%   10Minute StdDev: $1.607

Latest Price :  $204(0.79%)

Tue. Aug 31, 2021($1.7)   Mon. Aug 30, 2021($1.1)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($1.5)   Wed. Aug 25, 2021($1.8)   Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.1)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.5%(52%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2711   197.34  200.34  203.91(0.19)  204.87(0.14)  204.59(0.36) 207.841.2    1122(1.2)50[9][26][25]8689UT1.8OpenLong    (9)184426202.1,8355



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.87(hourly_sma_10 -1.43%)   203.91(hourly_sma_20 -1.89%)   200.34(daily_ema_10 -3.61%)   197.34(daily_ema_20 -5.05%)   
Resistance Levels: 


 
2Aug/2710   197.34  200.34  203.53(0.16)  204.59(0.08)  203.86(0.12) 205.981    1120(-1)50[8][12][25]51-10UT1.2OpenLong    (7)66210201.4,6655
3Aug/279   197.34  200.34  203.21(0.06)  204.43(-0.09)  203.62(-0.32) 203.440.7    1121(-1.3)50[3][-15][4]6-132RG-0.1Wait?    (4)-1625-16-200.1,5355
4Aug/2616   196.14  199.59  203.08(0.04)  204.62(-0.09)  204.27(-0.22) 202.40.7    1023(0.1)25[2][-11][-15]8-125DR-1OpenShort    (3)-11-22-21-20-0.4,6860
5Aug/2615   196.14  199.59  203(0.12)  204.81(0.01)  204.72(-0.21) 203.290.8    1023(-2.6)50[6][-7][-17]21-163DR-0.7OpenShort?    (3)-10-27-21-200.1,6860
 


6Aug/2614   196.14  199.59  202.76(0.14)  204.79(0.13)  205.16(-0.08) 204.390.9    1025(-1.4)50[7][2][-11]53-80CR-0.3HoldShort    (8)-4-19-7-200.7,8560
7Aug/2613   196.14  199.59  202.48(0.13)  204.52(0.14)  205.33(0.04) 205.21    1027(0.2)50[6][8][-8]7010CR-0.1HoldShort    (8)2-20-8-51.2,9060
8Aug/2612   196.14  199.59  202.21(0.17)  204.24(0.27)  205.25(0.16) 206.051.1    1026(1.4)50[8][18][11]8560UT0.3OpenLong    (8)835-451.6,9560
9Aug/2611   196.14  199.59  201.87(0.13)  203.68(0.12)  204.93(-0.01) 204.61    1025(-0.5)50[6][5][-8]758CR-0.1HoldShort    (6)-1-20-801.2,9560
10Aug/2610   196.14  199.59  201.6(0.14)  203.43(0.23)  204.96(0.25) 205.441.1    1026(2)50[7][21][2]93113UT0.2OpenLong    (8)123-5201.7,10060
 


11Aug/269   196.14  199.59  201.31(0.15)  202.97(0.25)  204.45(0.36) 205.31    1024(2.1)50[7][27][6]98139UT0.4OpenLong?    (7)1812-2201.9,10060
12Aug/2515   195.14  199.39  201.01(0.16)  202.47(0.24)  203.71(0.25) 204.81.1    1221(2.2)50[8][22][3]10093TP0.6OpenShort?    (7)122-1202,10065
13Aug/2514   195.14  199.39  200.69(0.16)  201.98(0.21)  203.21(0.39) 204.721.1    1219(1.8)50[8][28][9]108135UT0.9HoldLong    (8)191111202.3,10065
14Aug/2513   195.14  199.39  200.37(0.14)  201.55(0.19)  202.43(0.28) 204.251    1217(2.9)50[7][22][14]104119UT1.1HoldLong    (8)14292202.4,9465
15Aug/2512   195.14  199.39  200.08(0.09)  201.16(0.22)  201.86(0.18) 203.060.9    1215(1.7)50[5][17][14]102103UT0.9HoldLong    (6)93312172.3,9465
 


16Aug/2511   195.14  199.39  199.91(0.05)  200.72(0.14)  201.49(0.12) 201.730.7    1213(0.9)50[3][12][-7]7470CR0.2HoldShort    (3)6-17-1131.6,8465
17Aug/2510   195.14  199.39  199.81(0.07)  200.43(0.14)  201.24(0.26) 202.420.8    1212(2)50[4][19][19]99124UT1.1OpenLong    (3)13435202.4,8965
18Aug/259   195.14  199.39  199.67(0.01)  200.15(0.05)  200.71(0.03) 200.660.6    1210(0.3)45[1][4][-8]6748CR-0.1HoldShort?    (1)2-25-151.1,8965
19Aug/2415   194  199.08  199.65(0.1)  200.04(0.14)  200.65(0.1) 201.670.8    1310(0.4)50[5][10][10]10723UT1.2CloseLong?    (2)51715202.3,9972
20Aug/2414   194  199.08  199.45(0.06)  199.77(0.06)  200.45(0.26) 200.960.7    139(0.6)50[3][16][7]8484UT0.6HoldLong    (4)13118201.7,9172
 


21Aug/2413   194  199.08  199.33(0.05)  199.65(0.06)  199.93(0.16) 200.490.7    139(0.2)50[3][11][7]7150UT0.7OpenLong    (3)8136171.4,8672
22Aug/2412   194  199.08  199.23(0.02)  199.54(0.08)  199.62(0.02) 199.980.6    138(0.2)50[1][4][2]6124UT0.5OpenLong    (2)1-728-00.9,8872
23Aug/2411   194  199.08  199.19(-0.01)  199.39(0.11)  199.59(0.08) 200.260.7    138(-0.2)50[-1][7][1]5980UR0.9SmallShort    (2)4-81681.4,7472
24Aug/2410   194  199.08  199.21(0.04)  199.18(0.1)  199.44(0.19) 200.580.7    138(0.7)50[2][13][21]5478UT1.4OpenLong    (1)10535201.7,6172
25Aug/249   194  199.08  199.13(0.02)  198.98(-0.06)  199.06(-0.16) 198.460.5    138(-0.4)35[1][-9][-7]-23-91DR-0.8OpenShort?    (-1)-8-10-18-11-0.9,5072
 


26Aug/2315   192.75  199.48  199.1(0.05)  199.1(-0.05)  199.37(-0.06) 198.850.6    158(-1.6)50[3][-3][-8]12-77DR-0.7OpenShort?    (2)-3-24-01-0.3,6974
27Aug/2314   192.75  199.48  199(0.06)  199.19(0.02)  199.49(0.17) 199.820.7    1510(-0.1)50[3][10][5]4022UT0.4OpenLong    (4)881200.9,6774
28Aug/2313   192.75  199.48  198.88(0.04)  199.16(-0.05)  199.16(0.12) 199.480.7    1510(-0.1)50[2][6][8]3020UT0.3OpenLong    (3)6176190.6,6574
29Aug/2312   192.75  199.48  198.81(-0.03)  199.25(0.06)  198.92(-0.01) 198.810.6    1510(-0.4)30[-2][1][-9]1328RG-0.1Wait    (1)-1-2610-200,6374
30Aug/2311   192.75  199.48  198.87(-0.01)  199.14(0.07)  198.94(0.07) 199.850.7    1510(0)50[-1][6][8]3878UR0.9SmallShort    (0)41218151,6374
 


31Aug/2310   192.75  199.48  198.88(-0.04)  199(0.04)  198.81(-0.06) 199.380.7    1510(-0.8)50[-2][-2][8]1356RG0.6Wait    (-2)-323220.5,5074
32Aug/239   192.75  199.48  198.95(-0.02)  198.92(-0.04)  198.92(-0.13) 198.470.6    1511(0.1)40[-1][-7][-0]-18-32RG-0.4Wait?    (-3)-69-17-7-0.4,4274
33Aug/2015   191.77  199.63  198.99(-0.06)  199(-0.12)  199.17(-0.21) 198.120.7    1611(-0.4)10[-3][-13][-9]-15-32RG-1SmallLong?    (-2)-10-14-20-7-0.8,5574
34Aug/2014   191.77  199.63  199.11(-0.03)  199.23(-0.03)  199.59(0.12) 198.70.7    1611(-0.1)35[-2][6][-8]841RG-0.8SmallLong    (-3)6-19-5-13-0.4,6874
35Aug/2013   191.77  199.63  199.17(-0.02)  199.28(0.09)  199.36(0.09) 199.450.8    1612(-0.1)50[-1][8][-2]3453RG0.1Wait    (-1)5-75-90.3,7674
 


36Aug/2012   191.77  199.63  199.2(-0.04)  199.11(0.16)  199.19(0.13) 199.750.8    1612(-0.6)50[-2][11][4]45103UR0.5SmallShort    (-1)6-131-120.5,8274
37Aug/2011   191.77  199.63  199.27(-0.03)  198.8(0.11)  198.94(0.06) 199.80.8    1612(-0.7)50[-2][6][0]2377RG0.7Wait    (-2)3-1014140.4,6374
38Aug/2010   191.77  199.63  199.33(-0.02)  198.58(0.13)  198.82(0.02) 200.210.9    1613(-0.9)50[-1][5][27]2066UR1.1SmallShort    (-2)16710200.7,5274
39Aug/209   191.77  199.63  199.36(-0.08)  198.32(-0.16)  198.78(-0.23) 197.520.6    1614(1.1)10[-4][-15][-13]-49-66RG-0.9SmallLong?    (-5)-11-28-20-7-1.4,3674
40Aug/1915   191.04  199.43  199.52(-0.04)  198.63(-0.06)  199.24(0.11) 198.650.8    1713(0)45[-2][5][1]-1829UR-0.5SmallShort?    (-2)55-1418-0.7,5073
 


41Aug/1914   191.04  199.43  199.59(0.01)  198.75(-0.12)  199.02(0.17) 198.460.8    1713(-0.1)50[1][7][-5]-11-28CR-0.5HoldShort    (-3)8-21214-0.9,6273
42Aug/1913   191.04  199.43  199.58(0.1)  198.75(0)  198.69(0.17) 199.30.8    1713(-2.8)50[5][11][-6]11-67CR0.5HoldShort    (2)8-29178-0.2,6673
43Aug/1912   191.04  199.43  199.39(0.1)  198.99(0.01)  198.36(0.26) 200.461    1716(-0.8)50[5][15][19]2315UT1.4OpenLong    (6)133323200.7,5573
44Aug/1911   191.04  199.43  199.2(0.05)  198.98(-0.04)  197.84(-0.09) 199.120.8    1716(-0.5)50[2][-3][11]-17-71RG0.8SmallShort    (3)-432-513-0,3373
45Aug/1910   191.04  199.43  199.11(0.03)  199.06(-0.11)  198.01(-0.22) 197.850.7    1717(-0.7)50[1][-12][6]-40-143RG-0.1Wait    (1)-1131-15-20-0.8,3073
 


46Aug/199   191.04  199.43  199.06(0.02)  199.27(-0.23)  198.44(-0.43) 196.630.6    1718(-0.3)20[1][-25][-18]-45-246DR-1.1OpenShort?    (-1)-21-27-30-20-1.4,4073
47Aug/1816   190.26  199.14  199.03(0.05)  199.73(-0.17)  199.29(-0.17) 197.690.8    2018(-1.1)40[2][-9][-8]-2-161DR-0.9OpenShort    (2)-8-9-17-20-0.8,6868
48Aug/1815   190.26  199.14  198.94(0.07)  200.08(-0.16)  199.62(-0.26) 198.040.8    2019(-1.6)25[3][-13][-18]6-184DR-0.8OpenShort?    (3)-13-452-20-0.5,6868
49Aug/1814   190.26  199.14  198.81(0.15)  200.08(0)  200.14(0.02) 199.881    2021(-1.9)50[7][6][-1]46-92CR-0.1HoldShort    (6)1-615-130.5,8368
50Aug/1813   190.26  199.14  198.52(0.09)  200.4(-0.02)  200.09(-0.02) 200.151    2023(-0.3)50[4][2][-2]48-13CR0HoldShort    (7)-1-1316-80.7,8068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA