SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $63.8700 One month high (close): $67.3200

SO Daily Change: -0.23% Daily StdDev 0.9% SO EMA_5_Trend: -0.41% 10Minute StdDev: $0.1634

Latest Price : $65.99(-0.23%)

Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	11	65.63	66.28	65.96(0.03)	66.08(0.05)	66.2(0.05)	66.18	0.6	10	20(0.3)	50	[3]	[10]	[-5]	74	13	CR	-0.1	HoldShort	(3)	6	-13	-4	-3	1.2,94	62
Daily Trend: % Up Forces: 66.28(daily_ema_10 0.15%) Down Forces: Support Levels: 66.08(hourly_sma_10 -0.15%) 65.96(hourly_sma_20 -0.33%) 65.63(daily_ema_20 -0.83%) Resistance Levels:

2	Aug/27	10	65.63	66.28	65.94(0.03)	66.05(0.09)	66.17(0.12)	66.26	0.7	10	20(2.6)	50	[3]	[20]	[1]	93	50	UT	0.5	OpenLong	(6)	13	3	-1	6	1.7,100	62
3	Aug/27	9	65.63	66.28	65.92(0.03)	65.99(0.02)	66.09(0.05)	66.24	0.6	10	17(0.6)	50	[3]	[9]	[9]	98	33	UT	0.9	HoldLong?	(3)	6	17	9	20	2,98	62
4	Aug/26	16	65.53	66.25	65.9(0.03)	65.98(0.02)	66.06(0.03)	66.14	0.6	11	17(1.1)	50	[3]	[6]	[-0]	85	17	UT	0.5	OpenLong	(2)	3	-6	3	11	1.5,97	64
5	Aug/26	15	65.53	66.25	65.88(0.03)	65.97(0.03)	66.04(0.12)	66.17	0.7	11	16(1.4)	50	[3]	[17]	[13]	97	40	UT	0.9	OpenLong?	(6)	13	26	14	20	2,97	64

6	Aug/26	14	65.53	66.25	65.86(0.03)	65.95(0.02)	65.96(0.06)	66.02	0.5	11	14(0.3)	50	[3]	[10]	[2]	72	6	UT	0.4	OpenLong	(2)	7	0	11	2	1.2,92	64
7	Aug/26	13	65.53	66.25	65.84(0.02)	65.94(0.03)	65.92(0.05)	66.02	0.5	11	14(0.6)	50	[2]	[9]	[8]	77	23	UT	0.8	HoldLong	(3)	6	10	28	3	1.4,92	64
8	Aug/26	12	65.53	66.25	65.83(-0.06)	65.92(0.03)	65.89(-0.02)	65.96	0.4	11	13(-10)	10	[-7]	[-1]	[0]	55	76	RG	0.6	Wait	(2)	-2	-10	24	-6	1,80	64
9	Aug/26	11	65.53	66.25	65.87(-0.06)	65.9(0.09)	65.89(0)	66.02	0.5	11	23(-8.8)	35	[-7]	[4]	[13]	38	80	UR	0.5	SmallShort	(-7)	0	33	13	0	0.7,70	64
10	Aug/26	10	65.53	66.25	65.91(-0.06)	65.9(0)	65.9(-0.05)	65.82	0.3	11	32(-4.2)	10	[-7]	[-6]	[1]	-7	38	RG	-0.3	Wait	(-9)	-6	6	-4	-6	-0.3,51	64

11	Aug/26	9	65.53	66.25	65.95(-0.08)	65.9(0)	65.93(-0.05)	65.79	0.3	11	36(-4)	0	[-9]	[-7]	[-5]	-18	48	RG	-0.4	Wait?	(-9)	-6	-13	-0	-9	-0.5,45	64
12	Aug/25	16	65.44	66.21	66(-0.06)	65.9(0)	65.96(0.02)	65.87	0.4	11	40(-2.1)	5	[-7]	[1]	[-5]	-2	46	RG	-0.2	Wait	(-7)	2	-22	9	9	-0.3,56	62
13	Aug/25	15	65.44	66.21	66.04(-0.08)	65.84(0.03)	65.95(0.08)	66	0.6	11	42(-3.9)	10	[-9]	[9]	[-0]	4	90	RG	0.1	Wait?	(-7)	9	-9	14	3	-0.1,56	62
14	Aug/25	14	65.44	66.21	66.09(-0.08)	65.82(0.05)	65.9(0.17)	66.05	0.6	11	46(-4.8)	35	[-9]	[20]	[9]	-17	112	UR	0.3	SmallShort	(-9)	19	16	13	20	-0.1,36	62
15	Aug/25	13	65.44	66.21	66.14(-0.08)	65.79(0.05)	65.79(0.08)	65.96	0.5	11	51(-3.3)	35	[-9]	[10]	[5]	-30	70	UR	0.3	SmallShort	(-10)	9	9	12	3	-0.4,30	62

16	Aug/25	12	65.44	66.21	66.19(-0.11)	65.76(0.02)	65.74(0.03)	65.91	0.5	11	54(-4.9)	25	[-12]	[2]	[9]	-38	77	UR	0.3	SmallShort	(-9)	3	16	15	11	-0.5,25	62
17	Aug/25	11	65.44	66.21	66.26(-0.11)	65.75(0.02)	65.74(0)	65.82	0.4	11	59(-2.6)	15	[-12]	[-1]	[5]	-56	40	RG	0.2	Wait	(-13)	0	9	6	9	-0.8,14	62
18	Aug/25	10	65.44	66.21	66.33(-0.11)	65.74(-0.14)	65.72(-0.02)	65.77	0.3	11	62(-0.9)	40	[-12]	[-12]	[19]	-65	25	RG	0.1	Wait	(-13)	-2	49	4	20	-0.9,8	62
19	Aug/25	9	65.44	66.21	66.4(-0.14)	65.83(-0.21)	65.73(-0.08)	65.48	0	11	63(0.7)	-25	[-16]	[-24]	[-13]	-83	-19	DT	-0.4	HoldShort?	(-16)	-9	-42	-2	12	-1.5,5	62
20	Aug/24	16	65.35	66.2	66.49(-0.12)	65.97(-0.14)	65.73(0)	65.73	0.4	11	62(1.2)	10	[-13]	[-10]	[-2]	-74	10	RG	-0.1	Wait	(-13)	0	-10	5	3	-1.2,6	67

21	Aug/24	15	65.35	66.2	66.57(-0.09)	66.06(-0.15)	65.78(0.02)	65.79	0.4	11	61(1.6)	10	[-10]	[-8]	[-2]	-77	-25	RG	0	Wait?	(-13)	2	-10	6	2	-1.3,6	67
22	Aug/24	14	65.35	66.2	66.63(-0.07)	66.16(-0.14)	65.77(0.02)	65.85	0.5	11	59(2.7)	35	[-8]	[-7]	[4]	-78	-44	RG	0.1	Wait	(-10)	2	10	8	-5	-1.3,5	67
23	Aug/24	13	65.35	66.2	66.68(-0.06)	66.25(-0.17)	65.76(-0.27)	65.79	0.4	11	57(3.5)	5	[-7]	[-40]	[1]	-88	-137	RG	0.1	Wait	(-10)	-30	7	2	-17	-1.6,2	67
24	Aug/24	12	65.35	66.2	66.72(-0.04)	66.36(-0.2)	65.94(-0.32)	65.75	0.4	11	53(4.1)	15	[-4]	[-47]	[0]	-94	-191	RG	-0.4	Wait	(-7)	-36	6	1	-20	-1.8,1	67
25	Aug/24	11	65.35	66.2	66.75(-0.06)	66.49(-0.2)	66.15(-0.27)	65.72	0.4	11	49(5.2)	-10	[-7]	[-42]	[-9]	-103	-157	DT	-0.9	HoldShort	(-4)	-30	-6	-25	-20	-2.1,0	67

26	Aug/24	10	65.35	66.2	66.79(-0.04)	66.62(-0.24)	66.33(-0.32)	65.75	0.4	11	44(6.4)	5	[-4]	[-49]	[-10]	-95	-201	RG	-1.3	SmallLong	(-7)	-36	-7	-27	-20	-2.4,15	67
27	Aug/24	9	65.35	66.2	66.82(-0.04)	66.78(-0.21)	66.54(-0.3)	65.79	0.4	11	37(7)	5	[-4]	[-45]	[-57]	-96	-185	RG	-2	SmallLong?	(-7)	-33	-147	-22	-20	-2.8,24	67
28	Aug/23	16	65.3	66.16	66.82(0)	66.92(-0.07)	66.74(-0.06)	66.67	1.3	16	30(0.6)	40	[0]	[-8]	[-12]	-28	-45	DR	-0.2	OpenShort	(3)	-7	-28	-6	-15	-0.6,37	75
29	Aug/23	15	65.3	66.16	66.85(0.03)	66.97(-0.06)	66.78(-0.07)	66.84	1.5	16	30(-1.2)	50	[3]	[-7]	[9]	-13	-49	RG	0.2	Wait?	(1)	-8	30	-5	0	-0,37	75
30	Aug/23	14	65.3	66.16	66.83(0.01)	67.01(-0.09)	66.83(-0.1)	66.66	1.3	16	31(-0.7)	30	[1]	[-13]	[-9]	-29	-66	DR	-0.5	OpenShort	(1)	-11	-14	-17	-16	-0.5,34	75

31	Aug/23	13	65.3	66.16	66.82(0.03)	67.07(-0.04)	66.9(-0.16)	66.75	1.4	16	32(-1.1)	45	[3]	[-17]	[-5]	-11	-82	DR	-0.5	OpenShort	(3)	-18	-1	-19	-20	-0.2,44	75
32	Aug/23	12	65.3	66.16	66.8(0.06)	67.1(-0.03)	67.01(-0.13)	66.76	1.4	16	33(-4)	50	[7]	[-12]	[-12]	3	-104	DR	-0.7	OpenShort	(3)	-15	-21	-16	-20	-0.1,55	75
33	Aug/23	11	65.3	66.16	66.76(0.06)	67.12(0.06)	67.1(-0.07)	66.89	1.5	16	37(-3.5)	50	[7]	[0]	[-16]	22	-59	DR	-0.6	OpenShort	(7)	-8	-30	-20	-20	0.3,64	75
34	Aug/23	10	65.3	66.16	66.72(0.07)	67.08(0.1)	67.15(-0.09)	67.07	1.7	16	40(-1.3)	50	[8]	[1]	[-0]	47	-45	UT	-0.2	OpenLong	(10)	-10	10	-11	-20	0.8,77	75
35	Aug/23	9	65.3	66.16	66.67(0.06)	67.01(0.07)	67.21(-0.04)	67.01	1.6	16	42(-0.4)	45	[7]	[4]	[-20]	52	-21	CR	-0.5	HoldShort?	(9)	-5	-51	-11	-18	0.8,82	75

36	Aug/20	16	65.15	65.99	66.63(0.09)	66.96(0.13)	67.24(0.07)	67.32	2.1	17	42(0.8)	50	[10]	[22]	[7]	81	26	UT	0.2	HoldLong	(10)	8	20	-8	15	1.6,91	84
37	Aug/20	15	65.15	65.99	66.57(0.09)	66.87(0.12)	67.19(0.09)	67.2	2	17	41(1.3)	50	[10]	[24]	[2]	79	21	UT	0	OpenLong?	(10)	10	10	-11	10	1.5,91	84
38	Aug/20	14	65.15	65.99	66.51(0.06)	66.79(0.09)	67.13(0.18)	67.14	2	17	40(2.1)	50	[7]	[32]	[-10]	86	75	CR	0	OpenShort	(9)	21	-30	-8	18	1.6,96	84
39	Aug/20	13	65.15	65.99	66.47(0.09)	66.73(0.14)	67.01(0.3)	67.32	2.1	17	38(5.6)	50	[10]	[49]	[7]	105	115	UT	0.8	HoldLong	(10)	34	14	-3	20	2.2,100	84
40	Aug/20	12	65.15	65.99	66.41(0.06)	66.64(0.12)	66.81(0.21)	67.23	2	17	32(5.7)	50	[7]	[37]	[14]	113	113	UT	1.3	HoldLong	(9)	24	24	15	20	2.5,100	84

41	Aug/20	11	65.15	65.99	66.37(0.06)	66.56(0.09)	66.67(0.2)	67.08	1.9	17	26(4.9)	50	[7]	[34]	[14]	111	100	UT	1.5	HoldLong	(6)	23	27	19	20	2.6,96	84
42	Aug/20	10	65.15	65.99	66.33(0.08)	66.5(0.15)	66.54(0.17)	66.92	1.7	17	22(3.9)	50	[9]	[34]	[29]	114	51	UT	1.7	HoldLong	(7)	19	76	13	20	2.7,96	84
43	Aug/20	9	65.15	65.99	66.28(0.02)	66.4(0.06)	66.43(-0.05)	66.47	1.3	17	18(-0.7)	50	[2]	[3]	[5]	67	-3	UT	0.2	OpenLong?	(3)	-6	16	3	-9	1.1,89	84
44	Aug/19	16	64.97	65.72	66.27(0.02)	66.36(0.03)	66.46(-0.03)	66.38	1.4	15	18(-0.9)	45	[2]	[2]	[-11]	53	-9	CR	-0.4	HoldShort	(3)	-3	-27	-6	-12	0.6,88	82
45	Aug/19	15	64.97	65.72	66.26(0.02)	66.34(0.08)	66.48(0.05)	66.54	1.6	15	19(1.1)	50	[2]	[14]	[8]	76	32	UT	0.3	OpenLong?	(3)	6	23	-4	14	1.5,88	82

46	Aug/19	14	64.97	65.72	66.26(0)	66.29(0.05)	66.45(-0.02)	66.4	1.5	15	18(0)	45	[0]	[4]	[-5]	58	15	CR	-0.3	HoldShort	(0)	-2	-9	-7	-5	0.8,88	82
47	Aug/19	13	64.97	65.72	66.26(0)	66.26(0.05)	66.46(0.14)	66.45	1.5	15	18(0.5)	50	[0]	[22]	[-2]	72	67	CR	-0.1	HoldShort	(0)	16	-12	7	15	1.1,94	82
48	Aug/19	12	64.97	65.72	66.25(0.02)	66.23(0.05)	66.37(0.17)	66.52	1.6	15	18(1)	50	[2]	[26]	[11]	88	64	UT	0.9	HoldLong	(2)	20	13	29	20	1.6,98	82
49	Aug/19	11	64.97	65.72	66.25(0)	66.2(0.02)	66.26(0.09)	66.44	1.5	15	17(0)	50	[0]	[15]	[4]	78	53	UR	1.1	SmallShort	(0)	11	-6	26	20	1.2,98	82
50	Aug/19	10	64.97	65.72	66.24(0.02)	66.19(0.03)	66.2(0.12)	66.47	1.5	15	17(1.2)	50	[2]	[19]	[8]	52	41	UT	1.7	OpenLong	(2)	14	9	17	20	1.4,67	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI