|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.1100 One month high (close): $128.6200
XAR Daily Change: 1.61% Daily StdDev 1.22% XAR EMA_5_Trend: 0.65% 10Minute StdDev: $0.7016
Latest Price : $123.39(1.61%) | Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 123.06 | 121.25 | 122.21(0.02) | 121.99(0.06) | 121.97(0.21) | 122.98 | -0 | | -10 | 16(1.4) | -5 | [2] | [20] | [24] | 59 | 94 | RG | 2.4 | SmallShort | | (2) | 17 | 33 | 55 | 20 | 1.9,61 | 43 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.21(hourly_sma_20 -0.63%) 121.99(hourly_sma_10 -0.81%) 121.25(weak_daily_ema_10 -1.41%)
Resistance Levels: 123.06(daily_ema_20 0.07%)
|
| | | 2 | Aug/27 | 9 | 123.06 | 121.25 | 122.18(-0.01) | 121.92(-0.02) | 121.72(0.03) | 122.48 | -0.2 | | -10 | 15(-0.2) | -5 | [-1] | [2] | [30] | -3 | 38 | UR | 2 | SmallShort? | | (1) | 3 | 66 | 30 | 20 | 0.8,27 | 43 | | 3 | Aug/26 | 16 | 123.23 | 121.15 | 122.19(-0.03) | 121.94(-0.1) | 121.68(-0.05) | 121.47 | -0.6 | | -14 | 15(2.5) | -50 | [-3] | [-11] | [-0] | -93 | -41 | DT | -0.5 | OpenShort | | (-4) | -4 | 5 | -6 | -10 | -1.9,5 | 35 | | 4 | Aug/26 | 15 | 123.23 | 121.15 | 122.23(-0.03) | 122.06(-0.11) | 121.74(-0.16) | 121.4 | -0.7 | | -14 | 12(2) | -50 | [-2] | [-20] | [-8] | -105 | -80 | DT | -1 | HoldShort? | | (-2) | -13 | -13 | -17 | -11 | -2.4,5 | 35 | | 5 | Aug/26 | 14 | 123.23 | 121.15 | 122.27(-0.02) | 122.19(-0.09) | 121.93(-0.07) | 121.59 | -0.6 | | -14 | 10(1.5) | -50 | [-2] | [-12] | [-9] | -92 | -58 | DT | -1.2 | OpenShort | | (-2) | -6 | -20 | -7 | -19 | -2.3,16 | 35 | | | | |
| 6 | Aug/26 | 13 | 123.23 | 121.15 | 122.3(-0.02) | 122.3(-0.05) | 122.02(-0.07) | 121.9 | -0.5 | | -14 | 9(0.5) | -50 | [-2] | [-10] | [-8] | -74 | -28 | DT | -0.5 | OpenShort | | (-1) | -6 | -10 | -26 | -9 | -1.6,16 | 35 | | 7 | Aug/26 | 12 | 123.23 | 121.15 | 122.33(0.04) | 122.36(-0.02) | 122.11(-0.07) | 122.05 | -0.4 | | -14 | 8(-4.5) | -35 | [3] | [-8] | [2] | -53 | -78 | RG | -0.3 | Wait | | (-2) | -6 | 20 | -18 | -16 | -1.2,27 | 35 | | 8 | Aug/26 | 11 | 123.23 | 121.15 | 122.28(0.02) | 122.38(-0.03) | 122.19(-0.16) | 121.75 | -0.5 | | -14 | 13(-1.9) | -50 | [2] | [-16] | [-22] | -71 | -100 | DR | -1.2 | OpenShort | | (2) | -13 | -41 | -39 | -20 | -1.5,17 | 35 | | 9 | Aug/26 | 10 | 123.23 | 121.15 | 122.25(0.05) | 122.42(0.02) | 122.38(-0.03) | 122.37 | -0.3 | | -14 | 15(-1.8) | -25 | [4] | [-3] | [4] | 3 | -48 | RG | -0 | Wait | | (4) | -2 | 23 | -17 | -8 | 0.3,45 | 35 | | 10 | Aug/26 | 9 | 123.23 | 121.15 | 122.19(0.02) | 122.4(-0.03) | 122.42(-0.14) | 122.02 | -0.4 | | -14 | 17(-1.3) | -50 | [2] | [-14] | [-13] | 1 | -65 | DR | -0.9 | OpenShort? | | (2) | -11 | -23 | -25 | -15 | -0.4,61 | 35 | | | | |
| 11 | Aug/25 | 16 | 123.57 | 121.45 | 122.16(0.05) | 122.4(0) | 122.59(-0.02) | 122.37 | -0.4 | | -14 | 18(-1.3) | -40 | [4] | [-3] | [-5] | 45 | -35 | DR | -0.4 | OpenShort | | (4) | -2 | -8 | -11 | -4 | 0.4,85 | 45 | | 12 | Aug/25 | 15 | 123.57 | 121.45 | 122.1(0.07) | 122.4(0) | 122.62(0.04) | 122.49 | -0.4 | | -14 | 19(-2.2) | -25 | [6] | [3] | [-5] | 53 | -30 | CR | -0.2 | HoldShort? | | (5) | 3 | -12 | -8 | 4 | 0.7,85 | 45 | | 13 | Aug/25 | 14 | 123.57 | 121.45 | 122.01(0.08) | 122.44(0.04) | 122.57(0.08) | 122.67 | -0.3 | | -14 | 21(-1.3) | -20 | [6] | [8] | [0] | 77 | -10 | RG | 0.2 | Wait | | (7) | 6 | -2 | 5 | 3 | 1.1,99 | 45 | | 14 | Aug/25 | 13 | 123.57 | 121.45 | 121.91(0.08) | 122.39(0.03) | 122.47(0.07) | 122.71 | -0.3 | | -14 | 23(-0.7) | -20 | [6] | [6] | [2] | 79 | 8 | RG | 0.4 | Wait | | (6) | 6 | -1 | 8 | 13 | 1.2,99 | 45 | | 15 | Aug/25 | 12 | 123.57 | 121.45 | 121.81(0.14) | 122.35(0.05) | 122.38(0.09) | 122.72 | -0.3 | | -14 | 23(-4.9) | 15 | [11] | [10] | [7] | 77 | -48 | UT | 0.5 | HoldLong | | (6) | 7 | 16 | 6 | 9 | 1.3,94 | 45 | | | | |
| 16 | Aug/25 | 11 | 123.57 | 121.45 | 121.64(0.12) | 122.29(-0.01) | 122.27(0.01) | 122.48 | -0.4 | | -14 | 28(-4.2) | 0 | [10] | [1] | [5] | 62 | -48 | RG | 0.3 | Wait | | (11) | 1 | 14 | -1 | 9 | 1,87 | 45 | | 17 | Aug/25 | 10 | 123.57 | 121.45 | 121.49(0.12) | 122.3(0.1) | 122.26(-0.03) | 122.27 | -0.4 | | -14 | 33(-3.5) | -10 | [10] | [2] | [-0] | 56 | -68 | RG | 0 | Wait | | (10) | -2 | 6 | -5 | -18 | 0.8,86 | 45 | | 18 | Aug/25 | 9 | 123.57 | 121.45 | 121.34(0.12) | 122.18(0.08) | 122.3(-0.02) | 122.17 | -0.5 | | -14 | 36(-1.7) | -15 | [10] | [2] | [-4] | 59 | -55 | CR | -0.1 | HoldShort? | | (10) | -2 | -3 | -6 | -19 | 0.8,89 | 45 | | 19 | Aug/24 | 16 | 123.85 | 121.77 | 121.2(0.11) | 122.08(0.07) | 122.32(-0.01) | 122.22 | -0.5 | | -13 | 38(-0.4) | -20 | [9] | [2] | [-3] | 66 | -33 | CR | -0.1 | HoldShort | | (10) | -1 | -4 | -4 | -6 | 0.9,93 | 50 | | 20 | Aug/24 | 15 | 123.85 | 121.77 | 121.07(0.13) | 121.99(0.08) | 122.33(0.02) | 122.28 | -0.5 | | -13 | 38(-1.4) | -10 | [10] | [6] | [-3] | 71 | -25 | CR | -0 | HoldShort? | | (10) | 2 | -6 | -2 | -1 | 1.1,93 | 50 | | | | |
| 21 | Aug/24 | 14 | 123.85 | 121.77 | 120.91(0.16) | 121.89(0.11) | 122.3(-0.02) | 122.38 | -0.5 | | -13 | 40(-2.1) | -10 | [13] | [4] | [-2] | 78 | -45 | CR | 0.1 | OpenShort | | (11) | -2 | -6 | -1 | 2 | 1.3,95 | 50 | | 22 | Aug/24 | 13 | 123.85 | 121.77 | 120.72(0.17) | 121.75(0.14) | 122.33(0.23) | 122.48 | -0.5 | | -13 | 42(-1.2) | 10 | [14] | [26] | [6] | 79 | 38 | RG | 0.1 | Wait | | (14) | 18 | 16 | -2 | 14 | 1.4,94 | 50 | | 23 | Aug/24 | 12 | 123.85 | 121.77 | 120.51(0.17) | 121.58(0.12) | 122.05(0.16) | 122.24 | -0.5 | | -13 | 43(-1.4) | -5 | [14] | [19] | [-1] | 76 | 10 | CR | 0.1 | OpenShort | | (14) | 13 | -2 | -8 | 8 | 1.4,91 | 50 | | 24 | Aug/24 | 11 | 123.85 | 121.77 | 120.31(0.17) | 121.43(0.12) | 121.85(0.15) | 122.26 | -0.5 | | -13 | 44(0.1) | 0 | [14] | [18] | [4] | 82 | 28 | RG | 0.3 | Wait | | (14) | 12 | 6 | 1 | 20 | 1.5,94 | 50 | | 25 | Aug/24 | 10 | 123.85 | 121.77 | 120.1(0.18) | 121.28(0.23) | 121.67(0.16) | 122.16 | -0.6 | | -13 | 44(0.7) | -10 | [14] | [24] | [-8] | 85 | 30 | CR | 0.4 | OpenShort | | (14) | 13 | -24 | 0 | 4 | 1.6,95 | 50 | | | | |
| 26 | Aug/24 | 9 | 123.85 | 121.77 | 119.89(0.16) | 121(0.27) | 121.48(0.26) | 122.53 | -0.4 | | -13 | 43(4.3) | 25 | [13] | [33] | [35] | 99 | 125 | UT | 0.8 | OpenLong? | | (15) | 21 | 96 | 2 | 20 | 2,99 | 50 | | 27 | Aug/23 | 16 | 124.08 | 122.04 | 119.7(0.08) | 120.68(0.16) | 121.17(0.06) | 121.08 | -1 | | -14 | 39(1.8) | -25 | [6] | [10] | [-4] | 79 | 55 | CR | -0.1 | OpenShort | | (9) | 5 | -7 | -6 | -7 | 1.2,99 | 34 | | 28 | Aug/23 | 15 | 124.08 | 122.04 | 119.61(0.1) | 120.49(0.13) | 121.1(0.07) | 121.19 | -1 | | -14 | 37(1.6) | -20 | [8] | [10] | [-3] | 84 | 49 | CR | 0.1 | OpenShort? | | (7) | 6 | -8 | -4 | 9 | 1.4,99 | 34 | | 29 | Aug/23 | 14 | 124.08 | 122.04 | 119.49(0.08) | 120.33(0.14) | 121.01(0.09) | 121.31 | -0.9 | | -14 | 36(2.7) | -25 | [6] | [12] | [3] | 93 | 94 | RG | 0.3 | Wait | | (9) | 7 | 2 | 0 | 20 | 1.7,100 | 34 | | 30 | Aug/23 | 13 | 124.08 | 122.04 | 119.4(0.06) | 120.16(0.18) | 120.9(0.31) | 121.28 | -0.9 | | -14 | 33(3.1) | -5 | [5] | [30] | [10] | 98 | 178 | RG | 0.4 | Wait | | (6) | 25 | 18 | 10 | 20 | 1.9,100 | 34 | | | | |
| 31 | Aug/23 | 12 | 124.08 | 122.04 | 119.33(0.03) | 119.94(0.22) | 120.53(0.28) | 121 | -1 | | -14 | 30(1.8) | -25 | [2] | [29] | [10] | 97 | 180 | RG | 0.5 | Wait | | (4) | 22 | 18 | 18 | 17 | 1.9,99 | 34 | | 32 | Aug/23 | 11 | 124.08 | 122.04 | 119.29(-0.03) | 119.68(0.2) | 120.19(0.25) | 120.74 | -1.1 | | -14 | 28(-2.3) | -45 | [-2] | [25] | [7] | 92 | 213 | UR | 0.7 | SmallShort | | (2) | 20 | 1 | 31 | 20 | 1.7,99 | 34 | | 33 | Aug/23 | 10 | 124.08 | 122.04 | 119.33(-0.03) | 119.44(0.23) | 119.89(0.22) | 120.73 | -1.1 | | -14 | 30(-2.8) | -45 | [-2] | [24] | [6] | 67 | 205 | UR | 0.9 | SmallShort | | (-2) | 18 | -2 | 25 | 20 | 1.5,79 | 34 | | 34 | Aug/23 | 9 | 124.08 | 122.04 | 119.37(-0.03) | 119.17(0.21) | 119.63(0.18) | 120.76 | -1.1 | | -14 | 33(-2.3) | -25 | [-2] | [20] | [37] | 42 | 195 | UR | 1.1 | SmallShort? | | (-3) | 14 | 90 | 20 | 20 | 1.4,57 | 34 | | 35 | Aug/20 | 16 | 124.39 | 122.43 | 119.41(-0.08) | 118.92(0.12) | 119.41(0.06) | 119.41 | -1.7 | | -15 | 36(-3.6) | -50 | [-6] | [4] | [4] | -2 | 94 | UR | 0 | SmallShort | | (-7) | 5 | 6 | 5 | 7 | 0,48 | 30 | | | | |
| 36 | Aug/20 | 15 | 124.39 | 122.43 | 119.51(-0.09) | 118.78(0.04) | 119.34(0.13) | 119.31 | -1.7 | | -15 | 39(-2.5) | -50 | [-7] | [6] | [5] | -7 | 103 | UR | -0 | SmallShort? | | (-7) | 10 | 6 | 7 | 19 | -0.2,48 | 30 | | 37 | Aug/20 | 14 | 124.39 | 122.43 | 119.62(-0.08) | 118.73(0.01) | 119.18(0.15) | 119.22 | -1.7 | | -15 | 42(-1.2) | -50 | [-6] | [7] | [-4] | -19 | 88 | RG | 0 | Wait | | (-8) | 12 | -22 | 10 | 20 | -0.3,39 | 30 | | 38 | Aug/20 | 13 | 124.39 | 122.43 | 119.71(-0.06) | 118.72(0.07) | 119(0.25) | 119.55 | -1.6 | | -15 | 43(-0.7) | -50 | [-5] | [18] | [5] | -16 | 113 | UR | 0.4 | SmallShort | | (-6) | 20 | -2 | 18 | 20 | -0.1,37 | 30 | | 39 | Aug/20 | 12 | 124.39 | 122.43 | 119.78(-0.08) | 118.72(0) | 118.7(0.23) | 119.57 | -1.6 | | -15 | 44(-1.7) | -40 | [-6] | [13] | [19] | -28 | 118 | UR | 0.7 | SmallShort | | (-5) | 18 | 34 | 17 | 20 | -0.2,27 | 30 | | 40 | Aug/20 | 11 | 124.39 | 122.43 | 119.87(-0.1) | 118.64(-0.07) | 118.43(0.18) | 119.07 | -1.8 | | -15 | 45(-1.2) | -45 | [-8] | [6] | [19] | -49 | 75 | UR | 0.5 | SmallShort | | (-8) | 14 | 40 | 14 | 20 | -0.6,16 | 30 | | | | |
| 41 | Aug/20 | 10 | 124.39 | 122.43 | 119.99(-0.12) | 118.72(-0.15) | 118.22(-0.03) | 118.48 | -2 | | -15 | 46(0.8) | -50 | [-10] | [-15] | [7] | -70 | -18 | DP | 0.2 | OpenShort | | (-10) | -2 | 11 | 8 | 18 | -1.1,8 | 30 | | 42 | Aug/20 | 9 | 124.39 | 122.43 | 120.13(-0.11) | 118.9(-0.26) | 118.26(-0.15) | 118.31 | -2.1 | | -15 | 46(2) | -50 | [-9] | [-28] | [7] | -79 | -78 | DP | 0 | OpenShort? | | (-10) | -12 | 12 | 8 | 20 | -1.3,4 | 30 | | 43 | Aug/19 | 16 | 124.78 | 123.06 | 120.26(-0.12) | 119.21(-0.3) | 118.44(-0.11) | 118.13 | -2.4 | | -14 | 44(-0.5) | -50 | [-10] | [-27] | [-1] | -92 | -88 | DT | -0.2 | HoldShort | | (-10) | -9 | -4 | 3 | -3 | -1.7,1 | 26 | | 44 | Aug/19 | 15 | 124.78 | 123.06 | 120.41(-0.13) | 119.57(-0.28) | 118.57(-0.24) | 118.19 | -2.4 | | -14 | 44(3.5) | -50 | [-10] | [-37] | [1] | -94 | -110 | DP | -0.3 | OpenShort? | | (-10) | -19 | 10 | 1 | -20 | -1.8,1 | 26 | | 45 | Aug/19 | 14 | 124.78 | 123.06 | 120.57(-0.17) | 119.9(-0.29) | 118.85(-0.32) | 118.05 | -2.5 | | -14 | 41(5.2) | -50 | [-14] | [-45] | [-17] | -104 | -120 | DT | -0.7 | HoldShort | | (-12) | -26 | -42 | 5 | -20 | -2.3,4 | 26 | | | | |
| 46 | Aug/19 | 13 | 124.78 | 123.06 | 120.77(-0.11) | 120.25(-0.22) | 119.23(-0.26) | 118.68 | -2.2 | | -14 | 35(4.2) | -50 | [-9] | [-36] | [-14] | -101 | -125 | DT | -0.6 | HoldShort | | (-10) | -21 | -32 | -0 | -20 | -2.2,4 | 26 | | 47 | Aug/19 | 12 | 124.78 | 123.06 | 120.9(-0.12) | 120.52(-0.15) | 119.54(-0.36) | 119.16 | -2.1 | | -14 | 31(1.3) | -50 | [-10] | [-41] | [4] | -96 | -110 | DP | -0.4 | OpenShort | | (-8) | -29 | 26 | -5 | -20 | -2,4 | 26 | | 48 | Aug/19 | 11 | 124.78 | 123.06 | 121.05(-0.16) | 120.7(-0.19) | 119.97(-0.51) | 118.78 | -2.2 | | -14 | 30(5.9) | -50 | [-13] | [-56] | [-32] | -120 | -158 | DT | -1.5 | HoldShort | | (-12) | -41 | -56 | -40 | -20 | -2.8,0 | 26 | | 49 | Aug/19 | 10 | 124.78 | 123.06 | 121.24(-0.1) | 120.93(-0.13) | 120.59(-0.28) | 119.62 | -1.9 | | -14 | 24(1.4) | -50 | [-8] | [-34] | [-13] | -100 | -100 | DT | -1.5 | HoldShort | | (-10) | -22 | -14 | -33 | -20 | -2.5,13 | 26 | | 50 | Aug/19 | 9 | 124.78 | 123.06 | 121.36(-0.12) | 121.09(-0.14) | 120.93(-0.27) | 119.83 | -1.8 | | -14 | 23(2.4) | -50 | [-10] | [-34] | [-18] | -82 | -78 | DT | -1.8 | OpenShort? | | (-10) | -22 | -30 | -27 | -20 | -2.5,31 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|