EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $16.6050 One month high (close): $19.4600

EXEL Daily Change: 2.15% Daily StdDev 3.41% EXEL EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $19.46(2.15%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	10	18.08	18.72	19.12(0.21)	19.21(0.26)	19.27(0.57)	19.62	1.9	11	22(3.4)	50	[6]	[24]	[23]	95	192	UT	1.9	OpenLong	(6)	17	36	21	20	2.7,77	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.21(hourly_sma_10 -2.09%) 19.12(hourly_sma_20 -2.55%) 18.72(daily_ema_10 -4.59%) 18.08(daily_ema_20 -7.85%) Resistance Levels:

2	Aug/27	9	18.08	18.72	19.08(0.16)	19.16(0.1)	19.16(0.26)	19.38	1.6	11	19(-0.7)	50	[5]	[12]	[25]	65	64	UT	1.4	OpenLong?	(5)	8	51	13	20	1.9,67	70
3	Aug/26	15	17.95	18.6	19.05(0.11)	19.14(-0.1)	19.11(-0.21)	19.05	1.4	11	20(-3)	40	[3]	[-5]	[-12]	-4	-164	DR	-0.4	OpenShort?	(3)	-6	-20	-11	-20	0,46	70
4	Aug/26	14	17.95	18.6	19.03(0.11)	19.14(0)	19.15(-0.1)	19.18	1.6	11	23(-0.6)	50	[3]	[-0]	[1]	31	-53	UT	0.2	OpenLong	(3)	-3	5	-1	0	0.8,61	70
5	Aug/26	13	17.95	18.6	19.01(0.05)	19.14(0)	19.17(0.1)	19.15	1.5	11	23(0.1)	50	[2]	[5]	[-1]	25	43	CR	-0.1	HoldShort	(3)	3	5	-13	0	0.8,55	70

6	Aug/26	12	17.95	18.6	19(0.05)	19.16(0.05)	19.15(-0.05)	19.12	1.5	11	23(0)	50	[2]	[2]	[1]	30	-5	UT	-0.2	OpenLong	(3)	-2	12	-19	5	0.7,62	70
7	Aug/26	11	17.95	18.6	18.99(0.05)	19.15(0.05)	19.16(-0.16)	19.04	1.4	11	23(-0.6)	35	[2]	[-2]	[-15]	33	-62	DR	-0.7	OpenShort	(2)	-5	-29	-4	-20	0.3,75	70
8	Aug/26	10	17.95	18.6	18.98(0.11)	19.14(0.16)	19.16(0)	19.23	1.6	11	24(0.8)	50	[3]	[5]	[-7]	64	21	CR	0.2	HoldShort	(3)	0	-17	-4	-10	1.3,81	70
9	Aug/26	9	17.95	18.6	18.96(0.16)	19.11(0.31)	19.19(0.26)	19.34	1.8	11	23(3.1)	50	[5]	[15]	[18]	86	104	UT	0.8	OpenLong?	(3)	8	48	0	20	2.1,83	70
10	Aug/25	15	17.83	18.49	18.93(0.05)	19.05(0.11)	19.14(-0.1)	19.03	1.6	11	20(-1.4)	40	[2]	[1]	[-12]	44	-25	CR	-0.7	HoldShort?	(2)	-3	-17	-17	-20	0.6,79	71

11	Aug/25	14	17.83	18.49	18.92(0.21)	19.03(0.16)	19.16(0.05)	19.14	1.7	11	21(-3.7)	50	[6]	[8]	[-1]	77	-78	CR	-0.1	OpenShort	(5)	2	-5	-5	20	1.4,92	71
12	Aug/25	13	17.83	18.49	18.88(0.21)	19(0.26)	19.15(0.26)	19.17	1.8	11	25(-2.7)	50	[6]	[15]	[-1]	85	3	CR	0.1	OpenShort	(6)	8	-8	-3	20	1.5,97	71
13	Aug/25	12	17.83	18.49	18.84(0.27)	18.95(0.26)	19.1(0.42)	19.22	1.8	11	28(-0.5)	50	[8]	[20]	[6]	95	32	UT	0.6	HoldLong	(6)	12	11	2	20	1.8,100	71
14	Aug/25	11	17.83	18.49	18.79(0.21)	18.9(0.16)	19.02(0.32)	19.15	1.7	11	28(-1.5)	50	[6]	[15]	[6]	93	57	UT	0.6	HoldLong	(6)	9	1	7	20	1.7,100	71
15	Aug/25	10	17.83	18.49	18.75(0.21)	18.87(0.16)	18.96(0.26)	19.14	1.7	11	30(-0.9)	50	[6]	[14]	[11]	93	63	UT	0.8	HoldLong	(8)	8	11	9	20	1.7,100	71

16	Aug/25	9	17.83	18.49	18.71(0.21)	18.84(0.11)	18.91(0.37)	19.07	1.6	11	31(-0.6)	50	[6]	[16]	[12]	88	70	UT	0.7	HoldLong?	(6)	11	23	10	20	1.6,98	71
17	Aug/24	15	17.74	18.35	18.67(0.27)	18.82(0.05)	18.84(0.16)	18.92	1.6	11	31(-4.1)	50	[8]	[10]	[7]	73	-103	UT	0.3	OpenLong?	(6)	5	9	5	20	1.1,95	72
18	Aug/24	14	17.74	18.35	18.62(0.27)	18.82(0)	18.81(0.16)	18.86	1.5	11	35(-7.1)	50	[8]	[9]	[5]	65	-99	UT	0.2	OpenLong	(6)	5	6	3	20	0.9,92	72
19	Aug/24	13	17.74	18.35	18.57(0.22)	18.82(0)	18.78(0.05)	18.82	1.4	11	42(-3.1)	50	[6]	[6]	[-0]	59	-79	UT	0.1	OpenLong	(8)	1	-1	2	0	0.8,89	72
20	Aug/24	12	17.74	18.35	18.53(0.27)	18.81(0.05)	18.77(-0.05)	18.83	1.5	11	45(-1.4)	50	[8]	[4]	[-0]	58	-120	UT	0.2	OpenLong	(8)	-1	5	0	-20	0.9,85	72

21	Aug/24	11	17.74	18.35	18.48(0.16)	18.8(0.21)	18.78(-0.11)	18.8	1.4	11	47(-0.5)	50	[5]	[4]	[-1]	55	-15	CR	0.1	HoldShort	(6)	-3	8	-6	-20	0.9,82	72
22	Aug/24	10	17.74	18.35	18.45(0.16)	18.76(0.21)	18.8(-0.05)	18.75	1.3	11	47(0.4)	50	[5]	[5]	[-3]	52	-11	CR	-0.1	HoldShort	(6)	-1	6	-11	-20	0.8,82	72
23	Aug/24	9	17.74	18.35	18.42(0.16)	18.72(0.16)	18.81(-0.16)	18.71	1.3	11	47(0.1)	50	[5]	[2]	[-8]	57	-38	CR	-0.3	HoldShort?	(5)	-5	-9	-11	-20	0.8,87	72
24	Aug/23	15	17.63	18.18	18.39(0.11)	18.69(0.27)	18.84(-0.11)	18.77	1.6	10	47(0.1)	45	[3]	[4]	[-9]	73	73	CR	-0.2	HoldShort?	(5)	-3	-16	-6	-20	1.1,95	68
25	Aug/23	14	17.63	18.18	18.37(0.16)	18.64(0.32)	18.86(0.21)	18.87	1.7	10	47(2.9)	50	[5]	[14]	[1]	85	164	UT	0	OpenLong	(5)	6	-1	-7	20	1.5,97	68

26	Aug/23	13	17.63	18.18	18.34(0.16)	18.58(0.38)	18.82(0.53)	18.88	1.7	10	44(3.5)	50	[5]	[24]	[6]	91	263	UT	0.2	OpenLong	(5)	15	11	-5	20	1.7,98	68
27	Aug/23	12	17.63	18.18	18.31(0.11)	18.51(0.38)	18.72(0.48)	18.81	1.6	10	40(2.9)	50	[3]	[22]	[-2]	91	280	CR	0.3	OpenShort	(5)	14	-11	2	11	1.7,98	68
28	Aug/23	11	17.63	18.18	18.29(0.11)	18.44(0.6)	18.63(0.54)	18.88	1.7	10	37(3.5)	50	[3]	[27]	[11]	105	344	UT	0.9	HoldLong	(5)	16	8	21	20	2.2,100	68
29	Aug/23	10	17.63	18.18	18.27(0.05)	18.33(0.49)	18.53(0.6)	18.83	1.6	10	34(3.1)	50	[1]	[27]	[17]	107	409	UT	1.2	HoldLong	(2)	17	19	27	20	2.3,99	68
30	Aug/23	9	17.63	18.18	18.26(0.05)	18.24(0.39)	18.42(0.44)	18.71	1.5	10	31(2)	50	[1]	[21]	[29]	86	312	UT	1.3	OpenLong?	(0)	13	51	25	20	2,86	68

31	Aug/20	15	17.51	18.05	18.25(-0.11)	18.17(0.22)	18.34(0.22)	18.39	1.3	9	29(-5.8)	45	[-3]	[11]	[9]	42	244	UR	0.2	SmallShort?	(0)	6	6	17	20	0.7,74	62
32	Aug/20	14	17.51	18.05	18.27(-0.11)	18.13(0.06)	18.3(0.33)	18.35	1.2	9	35(-3.6)	45	[-3]	[11]	[5]	26	232	UR	0.2	SmallShort	(-5)	10	-3	16	20	0.3,68	62
33	Aug/20	13	17.51	18.05	18.29(-0.11)	18.12(0.17)	18.24(0.66)	18.37	1.2	9	38(-2.7)	50	[-3]	[23]	[13]	10	314	UR	0.5	SmallShort	(-3)	19	11	19	20	0.3,52	62
34	Aug/20	12	17.51	18.05	18.31(-0.16)	18.12(0)	18.12(0.39)	18.3	1.1	9	41(-4.9)	50	[-5]	[12]	[12]	-8	243	UR	0.6	SmallShort	(-3)	11	3	21	20	-0,42	62
35	Aug/20	11	17.51	18.05	18.34(-0.22)	18.12(0)	18.05(0.33)	18.28	1.1	9	46(-3.8)	40	[-6]	[10]	[12]	-22	267	UR	0.7	SmallShort	(-6)	10	10	25	20	-0.2,33	62

36	Aug/20	10	17.51	18.05	18.38(-0.16)	18.09(-0.06)	17.99(0.17)	18.22	1	9	50(-2.3)	50	[-5]	[5]	[17]	-46	108	UR	0.7	SmallShort	(-6)	5	27	16	20	-0.5,17	62
37	Aug/20	9	17.51	18.05	18.41(-0.22)	18.1(-0.17)	17.96(-0.17)	18.05	0.8	9	52(0.2)	45	[-6]	[-7]	[17]	-70	-26	RG	0.3	Wait?	(-6)	-5	46	7	11	-1,5	62
38	Aug/19	16	17.42	17.94	18.45(-0.27)	18.13(-0.49)	17.99(-0.44)	17.77	0.5	7	52(3)	-20	[-8]	[-21]	[-13]	-98	-213	DT	-0.6	OpenShort	(-8)	-13	-26	-2	-20	-1.9,0	62
39	Aug/19	15	17.42	17.94	18.5(-0.16)	18.22(-0.33)	18.07(-0.39)	17.93	0.8	7	49(3.5)	15	[-5]	[-16]	[-7]	-95	-248	RG	-0.4	Wait?	(-8)	-11	-13	-2	-20	-1.8,0	62
40	Aug/19	14	17.42	17.94	18.53(-0.16)	18.28(-0.33)	18.14(-0.27)	18.01	0.9	7	45(3.8)	20	[-5]	[-13]	[-5]	-91	-188	RG	-0.4	Wait	(-5)	-8	-8	3	-20	-1.7,2	62

41	Aug/19	13	17.42	17.94	18.56(-0.11)	18.34(-0.38)	18.19(-0.22)	18.06	1	7	41(3.4)	20	[-3]	[-12]	[-7]	-93	-215	RG	-0.5	Wait	(-3)	-6	-18	-2	-11	-1.8,2	62
42	Aug/19	12	17.42	17.94	18.58(-0.11)	18.41(-0.32)	18.23(-0.27)	18.17	1.1	7	38(2.8)	30	[-3]	[-12]	[-1]	-88	-175	RG	-0.2	Wait	(-3)	-8	6	-3	-20	-1.6,2	62
43	Aug/19	11	17.42	17.94	18.6(-0.11)	18.47(-0.32)	18.28(-0.54)	18.13	1.1	7	35(3.8)	0	[-3]	[-20]	[-16]	-99	-274	RG	-0.6	Wait	(-3)	-16	-27	-7	-20	-2,1	62
44	Aug/19	10	17.42	17.94	18.6(0)	18.53(-0.32)	18.38(-0.22)	18.3	1.3	7	31(0.2)	40	[0]	[-10]	[-1]	-87	-225	DR	-0.4	HoldShort	(-2)	-6	1	-8	-5	-1.5,1	62
45	Aug/19	9	17.42	17.94	18.6(0)	18.59(-0.38)	18.42(-0.32)	18.29	1.3	7	31(1.4)	30	[0]	[-14]	[-5]	-79	-259	DR	-0.6	HoldShort?	(-2)	-9	5	-18	-20	-1.6,11	62

46	Aug/18	16	17.38	17.87	18.62(-0.05)	18.66(-0.37)	18.48(-0.59)	18.26	1.3	8	30(0.9)	15	[-1]	[-21]	[-16]	-77	-289	RG	-1.1	SmallLong	(0)	-17	-24	-19	-20	-1.8,18	67
47	Aug/18	15	17.38	17.87	18.62(0)	18.73(-0.21)	18.59(-0.38)	18.41	1.6	8	29(0.7)	10	[0]	[-12]	[-21]	-62	-216	DR	-0.9	OpenShort?	(0)	-11	-35	-19	-20	-1.2,18	67
48	Aug/18	14	17.38	17.87	18.63(0.05)	18.73(0)	18.66(-0.11)	18.63	1.9	8	28(-2.5)	50	[1]	[-1]	[-0]	-24	-75	RG	-0.2	Wait	(2)	-3	11	-8	-20	0,26	67
49	Aug/18	13	17.38	17.87	18.62(0.11)	18.77(-0.05)	18.68(-0.48)	18.56	1.8	8	31(-1.3)	45	[3]	[-12]	[-5]	-21	-259	DR	-0.6	OpenShort	(2)	-14	5	-7	-20	-0.3,37	67
50	Aug/18	12	17.38	17.87	18.62(0)	18.77(0)	18.77(-0.42)	18.53	1.7	8	32(-1.1)	-5	[0]	[-10]	[-23]	-6	-143	DR	-1.1	OpenShort	(2)	-12	-39	-2	-20	-0.3,52	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI