|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $144.5800 One month high (close): $169.8400
SGEN Daily Change: -1.27% Daily StdDev 1.63% SGEN EMA_5_Trend: 0.87% 10Minute StdDev: $1.7495
Latest Price : $166.81(-1.27%) | Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.6) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($1.9) Wed. Aug 25, 2021($1.1) Tue. Aug 24, 2021($2) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 160.96 | 163.38 | 168.68(0.09) | 170.09(0.02) | 169.14(-0.11) | 169.77 | 1.8 | | 12 | 39(-1) | 50 | [6] | [-1] | [27] | 16 | -69 | RG | 0.3 | Wait | | (6) | -7 | 89 | -9 | -17 | 0.6,51 | 65 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -6.5%(34%)
Daily Trend: %
Up Forces: 170.09(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 168.68(hourly_sma_20 -0.64%) 163.38(daily_ema_10 -3.76%) 160.96(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Aug/27 | 9 | 160.96 | 163.38 | 168.52(0.02) | 170.06(-0.11) | 169.32(-0.44) | 167.09 | 1.3 | | 12 | 40(-0.5) | 20 | [1] | [-27] | [-32] | -16 | -223 | DR | -1.2 | OpenShort? | | (1) | -27 | -61 | -24 | -20 | -0.8,54 | 65 | | 3 | Aug/26 | 16 | 160.3 | 162.36 | 168.49(0.08) | 170.25(0.05) | 170.07(-0.25) | 168.95 | 1.6 | | 15 | 40(2.8) | 40 | [5] | [-8] | [-17] | 29 | -126 | DR | -0.6 | OpenShort | | (5) | -15 | -28 | -13 | -20 | 0.2,74 | 62 | | 4 | Aug/26 | 15 | 160.3 | 162.36 | 168.36(0.14) | 170.17(0.16) | 170.49(-0.23) | 169.81 | 1.8 | | 15 | 38(-1.7) | 50 | [9] | [-3] | [-11] | 42 | -128 | DR | -0.3 | OpenShort? | | (6) | -14 | -16 | -12 | -20 | 0.7,74 | 62 | | 5 | Aug/26 | 14 | 160.3 | 162.36 | 168.13(0.14) | 169.9(0.26) | 170.88(-0.09) | 170.29 | 1.9 | | 15 | 39(-0.1) | 50 | [9] | [9] | [-8] | 55 | -49 | CR | -0.3 | HoldShort | | (9) | -6 | -8 | -12 | -20 | 1,80 | 62 | | | | |
| 6 | Aug/26 | 13 | 160.3 | 162.36 | 167.89(0.16) | 169.46(0.24) | 171.04(0.13) | 170.54 | 1.9 | | 15 | 39(0) | 50 | [10] | [22] | [-5] | 67 | 19 | CR | -0.2 | HoldShort | | (8) | 8 | -8 | -14 | -5 | 1.3,84 | 62 | | 7 | Aug/26 | 12 | 160.3 | 162.36 | 167.62(0.21) | 169.06(0.28) | 170.81(0.22) | 170.78 | 2 | | 15 | 39(-0.4) | 50 | [13] | [30] | [-3] | 78 | 18 | CR | -0 | OpenShort | | (10) | 14 | -7 | -11 | 14 | 1.5,90 | 62 | | 8 | Aug/26 | 11 | 160.3 | 162.36 | 167.27(0.23) | 168.59(0.22) | 170.44(0.34) | 170.99 | 2 | | 15 | 40(0.1) | 50 | [14] | [36] | [-4] | 91 | 59 | CR | 0.3 | OpenShort | | (13) | 21 | -24 | -2 | 20 | 1.8,96 | 62 | | 9 | Aug/26 | 10 | 160.3 | 162.36 | 166.88(0.26) | 168.22(0.27) | 169.86(0.54) | 171.72 | 2.2 | | 15 | 40(2.2) | 50 | [16] | [50] | [14] | 108 | 152 | UT | 0.9 | HoldLong | | (15) | 33 | 18 | 4 | 20 | 2.3,100 | 62 | | 10 | Aug/26 | 9 | 160.3 | 162.36 | 166.44(0.26) | 167.76(0.3) | 168.95(0.65) | 171.16 | 2.1 | | 15 | 37(3.7) | 50 | [16] | [58] | [28] | 110 | 173 | UT | 1.1 | HoldLong? | | (15) | 40 | 60 | 11 | 20 | 2.4,100 | 62 | | | | |
| 11 | Aug/25 | 15 | 159.24 | 161.06 | 166.01(0.19) | 167.25(0.16) | 167.86(0.33) | 169.35 | 1.8 | | 15 | 34(2.7) | 50 | [12] | [33] | [10] | 98 | 82 | UT | 0.8 | OpenLong? | | (12) | 20 | 13 | 12 | 20 | 1.9,100 | 61 | | 12 | Aug/25 | 14 | 159.24 | 161.06 | 165.69(0.23) | 166.98(0.15) | 167.3(0.34) | 168.96 | 1.7 | | 15 | 31(-1.4) | 50 | [14] | [34] | [17] | 97 | 39 | UT | 1 | HoldLong | | (11) | 21 | 30 | 18 | 20 | 1.9,99 | 61 | | 13 | Aug/25 | 13 | 159.24 | 161.06 | 165.31(0.27) | 166.73(0.11) | 166.74(0.11) | 168.06 | 1.6 | | 15 | 32(-5.3) | 50 | [17] | [19] | [14] | 77 | -98 | UT | 0.7 | HoldLong | | (12) | 7 | 32 | 5 | 20 | 1.5,89 | 61 | | 14 | Aug/25 | 12 | 159.24 | 161.06 | 164.87(0.22) | 166.54(0.12) | 166.56(0.01) | 167.1 | 1.4 | | 15 | 38(-3.8) | 50 | [14] | [13] | [13] | 61 | -102 | UT | 0.3 | OpenLong | | (14) | 1 | 40 | -1 | -2 | 1.1,83 | 61 | | 15 | Aug/25 | 11 | 159.24 | 161.06 | 164.51(0.16) | 166.34(0.01) | 166.55(-0.07) | 165.93 | 1.2 | | 15 | 42(-2.9) | 50 | [10] | [3] | [-11] | 43 | -107 | CR | -0.3 | HoldShort | | (11) | -4 | -20 | -14 | -20 | 0.6,78 | 61 | | | | |
| 16 | Aug/25 | 10 | 159.24 | 161.06 | 164.24(0.18) | 166.33(0.1) | 166.67(0.01) | 166.53 | 1.3 | | 15 | 44(-0.8) | 50 | [11] | [11] | [2] | 61 | -57 | UT | -0.1 | OpenLong | | (11) | 1 | 15 | -9 | -11 | 0.9,88 | 61 | | 17 | Aug/25 | 9 | 159.24 | 161.06 | 163.94(0.15) | 166.17(0.14) | 166.65(-0.04) | 166.1 | 1.2 | | 15 | 45(-0.2) | 50 | [9] | [9] | [-17] | 64 | -47 | CR | -0.2 | HoldShort? | | (10) | -3 | -40 | -6 | -20 | 0.9,91 | 61 | | 18 | Aug/24 | 15 | 158.05 | 159.72 | 163.7(0.18) | 165.94(0.24) | 166.71(0.12) | 167.3 | 1.6 | | 14 | 45(2.6) | 50 | [11] | [22] | [3] | 84 | 54 | UT | 0.2 | OpenLong? | | (11) | 7 | 10 | -2 | 5 | 1.4,99 | 55 | | 19 | Aug/24 | 14 | 158.05 | 159.72 | 163.4(0.23) | 165.54(0.26) | 166.51(0.23) | 167.02 | 1.6 | | 14 | 43(0.4) | 50 | [14] | [30] | [9] | 87 | 32 | UT | 0.2 | HoldLong | | (10) | 14 | 25 | -2 | 9 | 1.5,99 | 55 | | 20 | Aug/24 | 13 | 158.05 | 159.72 | 163.03(0.23) | 165.11(0.21) | 166.13(0.08) | 166.29 | 1.4 | | 14 | 42(-1.1) | 50 | [14] | [19] | [-4] | 82 | -29 | CR | 0.1 | OpenShort | | (12) | 5 | -10 | -5 | 4 | 1.3,99 | 55 | | | | |
| 21 | Aug/24 | 12 | 158.05 | 159.72 | 162.65(0.23) | 164.77(0.23) | 165.99(0.18) | 166.57 | 1.5 | | 14 | 44(1) | 50 | [14] | [26] | [4] | 90 | 38 | UT | 0.2 | HoldLong | | (15) | 11 | 4 | -1 | 20 | 1.6,100 | 55 | | 22 | Aug/24 | 11 | 158.05 | 159.72 | 162.28(0.22) | 164.4(0.3) | 165.69(0.3) | 166.43 | 1.5 | | 14 | 43(1.9) | 50 | [13] | [35] | [3] | 93 | 103 | UT | 0.3 | OpenLong | | (13) | 18 | 6 | -3 | 20 | 1.7,100 | 55 | | 23 | Aug/24 | 10 | 158.05 | 159.72 | 161.93(0.18) | 163.91(0.43) | 165.2(0.38) | 166.25 | 1.4 | | 14 | 41(3.8) | 50 | [11] | [43] | [13] | 98 | 177 | UT | 0.5 | OpenLong | | (12) | 23 | 37 | -3 | 11 | 1.9,100 | 55 | | 24 | Aug/24 | 9 | 158.05 | 159.72 | 161.64(0.17) | 163.21(0.33) | 164.58(0.3) | 165.16 | 1.2 | | 14 | 37(2.2) | 50 | [10] | [35] | [-4] | 93 | 116 | CR | 0.3 | OpenShort? | | (8) | 18 | -14 | -2 | 13 | 1.7,100 | 55 | | 25 | Aug/23 | 16 | 156.92 | 158.54 | 161.37(0.2) | 162.67(0.34) | 164.09(0.35) | 165.57 | 1.4 | | 14 | 35(5.1) | 50 | [12] | [38] | [11] | 103 | 137 | UT | 0.8 | HoldLong | | (11) | 21 | 17 | 2 | 20 | 2.1,100 | 62 | | | | |
| 26 | Aug/23 | 15 | 156.92 | 158.54 | 161.04(0.2) | 162.12(0.26) | 163.51(0.25) | 165.06 | 1.4 | | 14 | 30(2.6) | 50 | [12] | [30] | [20] | 108 | 98 | UT | 0.9 | HoldLong? | | (11) | 15 | 41 | 5 | 20 | 2.3,100 | 62 | | 27 | Aug/23 | 14 | 156.92 | 158.54 | 160.72(0.16) | 161.7(0.16) | 163.1(0.31) | 163.85 | 1.2 | | 14 | 27(2.1) | 50 | [10] | [30] | [11] | 99 | 99 | UT | 0.5 | OpenLong | | (10) | 19 | 21 | -2 | 20 | 2,99 | 62 | | 28 | Aug/23 | 13 | 156.92 | 158.54 | 160.46(0.12) | 161.44(0.11) | 162.59(0.46) | 163.24 | 1.1 | | 14 | 25(2) | 50 | [7] | [37] | [10] | 97 | 163 | UT | 0.4 | OpenLong | | (8) | 28 | 18 | 1 | 20 | 1.9,99 | 62 | | 29 | Aug/23 | 12 | 156.92 | 158.54 | 160.27(0.07) | 161.26(0.19) | 161.85(0.37) | 162.72 | 1 | | 14 | 23(2) | 50 | [4] | [33] | [3] | 94 | 175 | UT | 0.6 | OpenLong | | (6) | 23 | -4 | 13 | 20 | 1.8,99 | 62 | | 30 | Aug/23 | 11 | 156.92 | 158.54 | 160.15(0.08) | 160.96(0.27) | 161.25(0.33) | 162.84 | 1 | | 14 | 21(2.9) | 50 | [5] | [33] | [9] | 105 | 174 | UT | 1.3 | HoldLong | | (5) | 20 | -1 | 41 | 20 | 2.2,100 | 62 | | | | |
| 31 | Aug/23 | 10 | 156.92 | 158.54 | 160.02(0.09) | 160.53(0.26) | 160.72(0.31) | 162.87 | 1 | | 14 | 18(3.9) | 50 | [6] | [32] | [26] | 95 | 166 | UT | 2 | OpenLong | | (5) | 19 | 51 | 28 | 20 | 2.7,77 | 62 | | 32 | Aug/23 | 9 | 156.92 | 158.54 | 159.88(0.03) | 160.11(0.09) | 160.22(-0.03) | 161.39 | 0.7 | | 14 | 14(0.5) | 50 | [2] | [5] | [26] | 54 | 49 | UT | 1.4 | OpenLong? | | (2) | -2 | 70 | 3 | 20 | 1.8,59 | 62 | | 33 | Aug/20 | 15 | 155.81 | 157.8 | 159.84(-0.02) | 159.96(-0.07) | 160.27(-0.26) | 159.39 | 0.6 | | 10 | 14(0.2) | 15 | [-1] | [-18] | [-10] | -19 | -80 | RG | -1.1 | SmallLong? | | (-2) | -16 | -13 | -30 | -11 | -0.6,46 | 62 | | 34 | Aug/20 | 14 | 155.81 | 157.8 | 159.87(0.03) | 159.96(0) | 160.69(0.01) | 159.76 | 0.7 | | 10 | 13(-0.5) | 45 | [2] | [2] | [-11] | 10 | -42 | CR | -1.2 | HoldShort | | (0) | 1 | -18 | -25 | -11 | -0.1,62 | 62 | | 35 | Aug/20 | 13 | 155.81 | 157.8 | 159.82(0.03) | 160.08(0.08) | 160.68(0.21) | 160.28 | 0.7 | | 10 | 14(0.1) | 50 | [2] | [17] | [-7] | 44 | 55 | CR | -0.5 | HoldShort | | (2) | 13 | -16 | -5 | -6 | 0.6,79 | 62 | | | | |
| 36 | Aug/20 | 12 | 155.81 | 157.8 | 159.78(0.06) | 159.95(0.14) | 160.34(0.21) | 160.74 | 0.8 | | 10 | 14(-0.2) | 50 | [4] | [19] | [-1] | 71 | 51 | CR | 0.5 | HoldShort | | (2) | 13 | -17 | 25 | 4 | 1.2,91 | 62 | | 37 | Aug/20 | 11 | 155.81 | 157.8 | 159.68(0.12) | 159.73(0.16) | 160.01(0.23) | 161.24 | 0.9 | | 10 | 14(-0.9) | 50 | [8] | [22] | [8] | 84 | 28 | UT | 1.5 | HoldLong | | (5) | 15 | -4 | 38 | 20 | 1.9,86 | 62 | | 38 | Aug/20 | 10 | 155.81 | 157.8 | 159.49(0.14) | 159.48(0.14) | 159.64(0.16) | 161.37 | 0.9 | | 10 | 15(-0.3) | 50 | [9] | [17] | [26] | 60 | 5 | UT | 2 | OpenLong | | (7) | 10 | 58 | 15 | 20 | 2.1,57 | 62 | | 39 | Aug/20 | 9 | 155.81 | 157.8 | 159.26(0.06) | 159.25(-0.06) | 159.39(-0.06) | 159.72 | 0.7 | | 10 | 15(-1.6) | 50 | [4] | [-4] | [12] | -5 | -56 | RG | 0.4 | Wait? | | (5) | -4 | 37 | -13 | 20 | 0.5,33 | 62 | | 40 | Aug/19 | 15 | 155.14 | 157.91 | 159.16(0.05) | 159.34(-0.11) | 159.49(-0.05) | 158.65 | 0.6 | | 11 | 17(-0.4) | 45 | [3] | [-6] | [-10] | -29 | -102 | DR | -0.8 | OpenShort? | | (2) | -3 | -14 | -29 | -4 | -0.5,34 | 62 | | | | |
| 41 | Aug/19 | 14 | 155.14 | 157.91 | 159.08(0.09) | 159.52(-0.08) | 159.57(0.07) | 159.05 | 0.6 | | 11 | 17(-3.1) | 50 | [5] | [3] | [-6] | 15 | -77 | CR | -0.5 | HoldShort | | (4) | 4 | -13 | -6 | -5 | -0,65 | 62 | | 42 | Aug/19 | 13 | 155.14 | 157.91 | 158.93(0.14) | 159.65(-0.04) | 159.46(0.09) | 159.41 | 0.7 | | 11 | 20(-3.8) | 50 | [8] | [6] | [-12] | 35 | -95 | CR | -0 | HoldShort | | (6) | 5 | -37 | 3 | -1 | 0.4,75 | 62 | | 43 | Aug/19 | 12 | 155.14 | 157.91 | 158.71(0.18) | 159.72(0.04) | 159.32(0.14) | 160.49 | 0.8 | | 11 | 24(-2.4) | 50 | [11] | [12] | [12] | 59 | -44 | UT | 0.8 | OpenLong | | (10) | 8 | 24 | 11 | 20 | 1.2,79 | 62 | | 44 | Aug/19 | 11 | 155.14 | 157.91 | 158.43(0.15) | 159.65(0.06) | 159.1(-0.04) | 159.8 | 0.7 | | 11 | 26(-1.9) | 50 | [9] | [2] | [7] | 34 | -80 | UT | 0.4 | OpenLong | | (9) | -2 | 25 | -6 | -4 | 0.8,64 | 62 | | 45 | Aug/19 | 10 | 155.14 | 157.91 | 158.19(0.13) | 159.56(-0.08) | 159.17(-0.27) | 159.09 | 0.6 | | 11 | 28(-3) | 50 | [8] | [-16] | [4] | 27 | -149 | RG | -0 | Wait | | (7) | -16 | 22 | -11 | -14 | 0.5,64 | 62 | | | | |
| 46 | Aug/19 | 9 | 155.14 | 157.91 | 157.98(0.15) | 159.68(0.03) | 159.6(-0.16) | 158.47 | 0.5 | | 11 | 31(-2.2) | 50 | [9] | [-6] | [-10] | 27 | -172 | DR | -0.6 | OpenShort? | | (8) | -10 | -11 | -18 | -20 | 0.2,72 | 62 | | 47 | Aug/18 | 16 | 154.42 | 158.24 | 157.74(0.14) | 159.63(0.08) | 159.85(-0.18) | 158.77 | 0.7 | | 14 | 34(-0.2) | 50 | [8] | [-6] | [-14] | 53 | -127 | DR | -0.5 | OpenShort | | (8) | -11 | -22 | -12 | -20 | 0.5,90 | 71 | | 48 | Aug/18 | 15 | 154.42 | 158.24 | 157.52(0.14) | 159.51(0.14) | 160.14(-0.05) | 159.41 | 0.7 | | 14 | 34(-0.1) | 50 | [8] | [3] | [-8] | 60 | -43 | CR | -0.3 | HoldShort? | | (10) | -3 | -28 | 20 | -20 | 0.8,90 | 71 | | 49 | Aug/18 | 14 | 154.42 | 158.24 | 157.3(0.1) | 159.28(0.19) | 160.22(0.17) | 160.21 | 0.9 | | 14 | 34(1.5) | 50 | [6] | [17] | [1] | 81 | 119 | UT | -0 | OpenLong | | (10) | 10 | -10 | 27 | 1 | 1.3,98 | 71 | | 50 | Aug/18 | 13 | 154.42 | 158.24 | 157.14(0.09) | 158.98(0.21) | 159.95(0.12) | 160.48 | 0.9 | | 14 | 32(2) | 50 | [5] | [15] | [8] | 88 | 147 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | 29 | 20 | 1.5,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|