|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.3300 One month high (close): $8.4300
PBI Daily Change: 3.41% Daily StdDev 3.26% PBI EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $7.58(3.41%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 7.73 | 7.52 | 7.57(-0.13) | 7.43(-0.13) | 7.37(0.27) | 7.45 | -1 | | -8 | 54(-2.1) | -10 | [-4] | [4] | [20] | -61 | 49 | UR | 0.5 | SmallShort | | (-8) | 8 | 40 | 14 | 20 | -0.8,9 | 37 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 7.43(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 7.52(daily_ema_10 0.94%) 7.57(hourly_sma_20 1.61%) 7.73(daily_ema_20 3.76%)
|
| | | 2 | Aug/27 | 9 | 7.73 | 7.52 | 7.58(-0.26) | 7.44(-0.53) | 7.35(-0.54) | 7.35 | -1.4 | | -8 | 56(5.6) | -50 | [-8] | [-28] | [7] | -88 | -167 | DP | 0 | OpenShort? | | (-8) | -17 | 8 | 7 | 20 | -1.5,0 | 37 | | 3 | Aug/26 | 16 | 7.75 | 7.55 | 7.6(-0.26) | 7.48(-0.53) | 7.39(-0.4) | 7.33 | -1.3 | | -10 | 50(10.6) | -50 | [-8] | [-25] | [-8] | -98 | -193 | DT | -0.4 | OpenShort | | (-4) | -12 | -12 | 5 | -20 | -1.9,0 | 33 | | 4 | Aug/26 | 15 | 7.75 | 7.55 | 7.62(-0.13) | 7.52(-0.53) | 7.42(-0.67) | 7.36 | -1.2 | | -10 | 39(4.7) | -50 | [-4] | [-32] | [-7] | -103 | -381 | DT | -0.5 | HoldShort? | | (-8) | -21 | -8 | -2 | -20 | -2.1,0 | 33 | | 5 | Aug/26 | 14 | 7.75 | 7.55 | 7.63(-0.26) | 7.56(-0.53) | 7.47(-0.4) | 7.38 | -1.2 | | -10 | 35(4.9) | -50 | [-8] | [-25] | [-9] | -108 | -162 | DT | -0.8 | HoldShort | | (-8) | -12 | -12 | -3 | -20 | -2.3,0 | 33 | | | | |
| 6 | Aug/26 | 13 | 7.75 | 7.55 | 7.63(0) | 7.6(-0.39) | 7.5(-0.53) | 7.41 | -1.1 | | -10 | 30(3.6) | -50 | [0] | [-25] | [-21] | -113 | -450 | DR | -0.9 | HoldShort | | (-4) | -16 | -27 | -19 | -20 | -2.5,0 | 33 | | 7 | Aug/26 | 12 | 7.75 | 7.55 | 7.65(-0.13) | 7.63(-0.26) | 7.54(-0.4) | 7.48 | -0.8 | | -10 | 26(2.1) | -50 | [-4] | [-20] | [-8] | -98 | -189 | DT | -0.7 | OpenShort | | (0) | -12 | -4 | -20 | -20 | -2,2 | 33 | | 8 | Aug/26 | 11 | 7.75 | 7.55 | 7.65(0) | 7.65(-0.26) | 7.57(-0.66) | 7.49 | -0.8 | | -10 | 24(2.2) | -50 | [0] | [-27] | [-24] | -99 | -394 | DR | -1 | HoldShort | | (0) | -20 | -31 | -36 | -20 | -2.2,6 | 33 | | 9 | Aug/26 | 10 | 7.75 | 7.55 | 7.65(0) | 7.67(-0.13) | 7.62(-0.39) | 7.57 | -0.6 | | -10 | 22(-0.8) | -50 | [0] | [-16] | [-5] | -57 | -223 | DR | -0.7 | OpenShort | | (0) | -12 | 8 | -30 | -20 | -1.3,26 | 33 | | 10 | Aug/26 | 9 | 7.75 | 7.55 | 7.65(0) | 7.68(-0.26) | 7.65(-0.52) | 7.55 | -0.6 | | -10 | 23(0) | -50 | [0] | [-22] | [-20] | -39 | -277 | DR | -1.4 | OpenShort? | | (-4) | -16 | -19 | -35 | -20 | -1.5,49 | 33 | | | | |
| 11 | Aug/25 | 16 | 7.81 | 7.61 | 7.66(0.13) | 7.7(-0.26) | 7.69(-0.39) | 7.6 | -0.7 | | -10 | 23(-1.6) | -50 | [4] | [-17] | [-19] | 10 | -319 | DR | -1.2 | OpenShort | | (4) | -12 | -23 | -21 | -20 | -0.8,80 | 49 | | 12 | Aug/25 | 15 | 7.81 | 7.61 | 7.66(0) | 7.7(0) | 7.72(-0.13) | 7.66 | -0.5 | | -10 | 24(-1.4) | -50 | [0] | [-6] | [-10] | 33 | -24 | DR | -0.8 | OpenShort? | | (4) | -4 | -23 | -15 | 0 | 0.1,80 | 49 | | 13 | Aug/25 | 14 | 7.81 | 7.61 | 7.65(0.26) | 7.72(0.13) | 7.73(0.13) | 7.72 | -0.3 | | -10 | 26(-3.3) | -20 | [8] | [6] | [-6] | 66 | -146 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | 1 | -20 | 0.9,93 | 49 | | 14 | Aug/25 | 13 | 7.81 | 7.61 | 7.63(0.13) | 7.72(0) | 7.73(0) | 7.73 | -0.2 | | -10 | 29(0.2) | -40 | [4] | [-1] | [-1] | 72 | -7 | DR | 0.1 | OpenShort | | (4) | 0 | -8 | 1 | 13 | 1.1,94 | 49 | | 15 | Aug/25 | 12 | 7.81 | 7.61 | 7.62(0.26) | 7.71(0.13) | 7.73(0) | 7.75 | -0.2 | | -10 | 29(-3.6) | -5 | [8] | [2] | [7] | 78 | -100 | RG | 0.3 | Wait | | (4) | 0 | 15 | 4 | 13 | 1.4,93 | 49 | | | | |
| 16 | Aug/25 | 11 | 7.81 | 7.61 | 7.6(0.13) | 7.7(0.26) | 7.73(0) | 7.71 | -0.3 | | -10 | 32(-2.7) | -50 | [4] | [3] | [-7] | 64 | 3 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -7 | -20 | 1.1,86 | 49 | | 17 | Aug/25 | 10 | 7.81 | 7.61 | 7.59(0.26) | 7.68(0.26) | 7.72(0.26) | 7.72 | -0.3 | | -10 | 35(-1.5) | -0 | [8] | [11] | [6] | 69 | -32 | RG | 0 | Wait | | (8) | 8 | 15 | -7 | 20 | 1.2,89 | 49 | | 18 | Aug/25 | 9 | 7.81 | 7.61 | 7.57(0.13) | 7.66(0.13) | 7.72(0) | 7.68 | -0.4 | | -10 | 37(-1.3) | -50 | [4] | [1] | [-8] | 66 | 13 | CR | -0.2 | HoldShort? | | (8) | 0 | -23 | -9 | 13 | 0.9,93 | 49 | | 19 | Aug/24 | 16 | 7.84 | 7.68 | 7.56(0.27) | 7.65(0.26) | 7.7(0.13) | 7.74 | -0.3 | | -7 | 38(3.4) | -5 | [8] | [9] | [3] | 85 | -6 | RG | 0.3 | Wait | | (4) | 4 | 0 | 2 | 20 | 1.5,97 | 55 | | 20 | Aug/24 | 15 | 7.84 | 7.68 | 7.54(0.27) | 7.63(0.26) | 7.69(0.26) | 7.74 | -0.3 | | -7 | 35(1.5) | 0 | [8] | [13] | [4] | 90 | 58 | RG | 0.4 | Wait? | | (8) | 8 | 8 | -2 | 20 | 1.7,97 | 55 | | | | |
| 21 | Aug/24 | 14 | 7.84 | 7.68 | 7.52(0.27) | 7.61(0.26) | 7.67(0.39) | 7.72 | -0.4 | | -7 | 33(-0.1) | 20 | [8] | [17] | [11] | 92 | 92 | UT | 0.4 | HoldLong | | (8) | 12 | 27 | 0 | 20 | 1.8,97 | 55 | | 22 | Aug/24 | 13 | 7.84 | 7.68 | 7.5(0.13) | 7.59(0.13) | 7.64(0.26) | 7.65 | -0.6 | | -7 | 33(1.2) | -20 | [4] | [10] | [-3] | 80 | 132 | CR | 0.1 | OpenShort | | (8) | 8 | -11 | -3 | 13 | 1.3,97 | 55 | | 23 | Aug/24 | 12 | 7.84 | 7.68 | 7.49(0.27) | 7.58(0.4) | 7.62(0.4) | 7.68 | -0.5 | | -7 | 32(1.5) | 15 | [8] | [19] | [5] | 95 | 72 | UT | 0.6 | OpenLong | | (4) | 12 | 4 | 10 | 20 | 1.8,100 | 55 | | 24 | Aug/24 | 11 | 7.84 | 7.68 | 7.47(0.13) | 7.55(0.13) | 7.59(0.26) | 7.67 | -0.5 | | -7 | 30(1.8) | -10 | [4] | [10] | [11] | 92 | 201 | RG | 0.8 | SmallShort | | (8) | 8 | 8 | 5 | 20 | 1.9,94 | 55 | | 25 | Aug/24 | 10 | 7.84 | 7.68 | 7.46(0.27) | 7.54(0.4) | 7.57(0.26) | 7.65 | -0.6 | | -7 | 29(1.5) | 35 | [8] | [15] | [19] | 90 | 38 | UT | 0.8 | OpenLong | | (4) | 8 | 46 | 3 | 20 | 2,90 | 55 | | | | |
| 26 | Aug/24 | 9 | 7.84 | 7.68 | 7.44(0.13) | 7.51(0.13) | 7.57(0) | 7.53 | -0.9 | | -7 | 27(-1.2) | -40 | [4] | [2] | [-10] | 65 | -17 | CR | -0.2 | HoldShort? | | (8) | 0 | -12 | -10 | -20 | 1,90 | 55 | | 27 | Aug/23 | 16 | 7.87 | 7.71 | 7.43(0.27) | 7.5(0.27) | 7.55(0.13) | 7.56 | -0.8 | | -9 | 28(3.6) | -0 | [8] | [8] | [3] | 77 | -76 | RG | 0.1 | Wait | | (4) | 4 | 4 | -4 | 20 | 1.3,94 | 47 | | 28 | Aug/23 | 15 | 7.87 | 7.71 | 7.41(0.14) | 7.48(0.27) | 7.54(0.27) | 7.55 | -0.9 | | -9 | 25(0.5) | -25 | [4] | [11] | [-2] | 82 | 111 | CR | 0.1 | OpenShort? | | (4) | 8 | -12 | 1 | 20 | 1.5,94 | 47 | | 29 | Aug/23 | 14 | 7.87 | 7.71 | 7.4(0.14) | 7.46(0.13) | 7.52(0.13) | 7.58 | -0.8 | | -9 | 24(2.6) | -15 | [4] | [5] | [8] | 95 | 127 | RG | 0.7 | Wait | | (8) | 4 | 19 | 3 | 13 | 2,95 | 47 | | 30 | Aug/23 | 13 | 7.87 | 7.71 | 7.39(0.14) | 7.45(0.27) | 7.51(0.4) | 7.53 | -0.9 | | -9 | 22(1.4) | -10 | [4] | [15] | [7] | 88 | 146 | RG | 0.3 | Wait | | (4) | 12 | 4 | 19 | 20 | 1.8,93 | 47 | | | | |
| 31 | Aug/23 | 12 | 7.87 | 7.71 | 7.39(0) | 7.43(0.27) | 7.48(0.4) | 7.52 | -0.9 | | -9 | 20(1) | -40 | [0] | [14] | [3] | 79 | 296 | UR | 0.5 | SmallShort | | (4) | 12 | -4 | 11 | 20 | 1.9,81 | 47 | | 32 | Aug/23 | 11 | 7.87 | 7.71 | 7.39(0) | 7.41(0.14) | 7.45(0.54) | 7.53 | -0.9 | | -9 | 19(-1) | -5 | [0] | [16] | [27] | 87 | 340 | UR | 1.1 | SmallShort | | (0) | 16 | 39 | 35 | 20 | 2.1,84 | 47 | | 33 | Aug/23 | 10 | 7.87 | 7.71 | 7.38(-0.14) | 7.4(0.14) | 7.45(0) | 7.43 | -1.2 | | -9 | 20(-5.4) | -50 | [-4] | [-1] | [-12] | 31 | 217 | DT | 0.3 | OpenShort | | (-4) | 0 | -46 | 17 | 13 | 0.7,63 | 47 | | 34 | Aug/23 | 9 | 7.87 | 7.71 | 7.38(0) | 7.39(0.27) | 7.41(0.41) | 7.55 | -0.9 | | -9 | 26(-0.4) | -5 | [0] | [14] | [37] | 45 | 326 | UR | 1.5 | SmallShort? | | (0) | 13 | 75 | 23 | 20 | 1.7,52 | 47 | | 35 | Aug/20 | 16 | 7.92 | 7.77 | 7.39(-0.14) | 7.37(0.14) | 7.41(0) | 7.36 | -1.5 | | -9 | 26(-1.3) | -50 | [-4] | [-1] | [-5] | -18 | 107 | DT | -0.2 | OpenShort | | (-8) | 0 | 0 | 2 | -20 | -0.3,40 | 37 | | | | |
| 36 | Aug/20 | 15 | 7.92 | 7.77 | 7.4(-0.13) | 7.36(0.14) | 7.38(0.14) | 7.36 | -1.5 | | -9 | 27(-1.3) | -50 | [-4] | [3] | [0] | -20 | 124 | RG | -0.2 | Wait? | | (0) | 4 | -4 | 2 | 13 | -0.4,40 | 37 | | 37 | Aug/20 | 14 | 7.92 | 7.77 | 7.41(-0.13) | 7.36(0) | 7.37(-0.14) | 7.37 | -1.5 | | -9 | 29(-0.4) | -50 | [-4] | [-8] | [-2] | -25 | 49 | DT | 0 | OpenShort | | (-4) | -4 | -8 | 5 | 0 | -0.4,35 | 37 | | 38 | Aug/20 | 13 | 7.92 | 7.77 | 7.41(0) | 7.35(0.14) | 7.38(0.14) | 7.39 | -1.4 | | -9 | 29(0) | -45 | [0] | [4] | [-1] | -25 | -2 | CR | 0.1 | HoldShort | | (-4) | 4 | -12 | 10 | 14 | -0.3,33 | 37 | | 39 | Aug/20 | 12 | 7.92 | 7.77 | 7.42(-0.13) | 7.34(0.14) | 7.37(0.14) | 7.42 | -1.4 | | -9 | 29(-0.4) | -50 | [-4] | [3] | [8] | -25 | 174 | UR | 0.5 | SmallShort | | (0) | 4 | 20 | 2 | 14 | 0,25 | 37 | | 40 | Aug/20 | 11 | 7.92 | 7.77 | 7.42(0) | 7.34(0) | 7.36(0.27) | 7.37 | -1.5 | | -9 | 29(0.1) | -0 | [0] | [6] | [16] | -40 | -8 | UR | 0.1 | SmallShort | | (-4) | 8 | 24 | 8 | 20 | -0.6,25 | 37 | | | | |
| 41 | Aug/20 | 10 | 7.92 | 7.77 | 7.42(0) | 7.33(-0.27) | 7.34(0.14) | 7.31 | -1.6 | | -9 | 29(0.9) | -50 | [0] | [-2] | [-16] | -55 | -122 | DR | -0.3 | OpenShort | | (-4) | 4 | -43 | 3 | -20 | -1.1,23 | 37 | | 42 | Aug/20 | 9 | 7.92 | 7.77 | 7.42(0) | 7.35(-0.14) | 7.33(0.14) | 7.42 | -1.4 | | -9 | 28(0) | -5 | [0] | [-0] | [24] | -32 | 28 | UR | 0.9 | SmallShort? | | (0) | 4 | 32 | 17 | 20 | -0.1,21 | 37 | | 43 | Aug/19 | 16 | 7.98 | 7.84 | 7.43(-0.13) | 7.36(-0.41) | 7.32(0.14) | 7.34 | -1.8 | | -8 | 28(-0.1) | -50 | [-4] | [-5] | [4] | -65 | 54 | DP | 0.2 | OpenShort | | (0) | 4 | -4 | 9 | 20 | -0.9,8 | 38 | | 44 | Aug/19 | 15 | 7.98 | 7.84 | 7.43(0) | 7.39(-0.4) | 7.32(0) | 7.35 | -1.8 | | -8 | 29(0.6) | -15 | [0] | [-8] | [12] | -65 | -120 | DP | 0.4 | OpenShort? | | (-4) | 0 | 24 | 5 | 20 | -0.9,8 | 38 | | 45 | Aug/19 | 14 | 7.98 | 7.84 | 7.44(-0.27) | 7.42(-0.27) | 7.31(-0.14) | 7.29 | -1.9 | | -8 | 28(0.7) | -50 | [-8] | [-12] | [-0] | -83 | 46 | DT | -0.2 | HoldShort | | (0) | -4 | 4 | 3 | -20 | -1.5,5 | 38 | | | | |
| 46 | Aug/19 | 13 | 7.98 | 7.84 | 7.46(-0.13) | 7.44(-0.4) | 7.32(-0.54) | 7.28 | -1.9 | | -8 | 27(1.9) | -50 | [-4] | [-26] | [-20] | -91 | -244 | DT | -0.4 | OpenShort | | (-8) | -17 | -28 | -4 | -20 | -1.8,4 | 38 | | 47 | Aug/19 | 12 | 7.98 | 7.84 | 7.47(-0.27) | 7.47(-0.27) | 7.36(-0.67) | 7.35 | -1.8 | | -8 | 25(-3.5) | -50 | [-8] | [-29] | [3] | -79 | -51 | DP | -0.1 | OpenShort | | (-4) | -21 | 16 | -8 | -14 | -1.3,4 | 38 | | 48 | Aug/19 | 11 | 7.98 | 7.84 | 7.49(-0.4) | 7.49(-0.13) | 7.41(-0.94) | 7.31 | -1.9 | | -8 | 29(-2.7) | -50 | [-12] | [-36] | [-16] | -93 | -69 | DT | -1 | HoldShort | | (-8) | -29 | -8 | -31 | -20 | -1.7,0 | 38 | | 49 | Aug/19 | 10 | 7.98 | 7.84 | 7.52(-0.27) | 7.5(-0.27) | 7.48(-0.66) | 7.33 | -1.8 | | -8 | 32(-1.5) | -50 | [-8] | [-28] | [-23] | -79 | -137 | DT | -1.3 | HoldShort | | (-12) | -20 | -12 | -26 | -20 | -1.7,14 | 38 | | 50 | Aug/19 | 9 | 7.98 | 7.84 | 7.54(-0.26) | 7.52(-0.13) | 7.53(-0.4) | 7.36 | -1.7 | | -8 | 33(-0.9) | -50 | [-8] | [-18] | [-25] | -54 | -69 | DT | -1.4 | OpenShort? | | (-8) | -12 | -47 | -18 | -20 | -1.5,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|