|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.4500 One month high (close): $65.2600
MDLZ Daily Change: 0.84% Daily StdDev 0.86% MDLZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.1919
Latest Price : $61.97(0.84%) | Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 62.65 | 62.8 | 61.82(-0.06) | 61.62(-0.05) | 61.53(-0.05) | 61.52 | -1.4 | | -1 | 33(-2.6) | -45 | [-7] | [-13] | [-1] | -72 | -5 | DT | -0 | OpenShort? | | (-6) | -6 | -3 | -0 | -5 | -1.2,8 | 52 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.62(hourly_sma_10 0.16%) 61.82(hourly_sma_20 0.49%) 62.65(daily_ema_20 1.84%) 62.8(daily_ema_10 2.08%)
|
| | | 2 | Aug/26 | 15 | 62.71 | 62.94 | 61.86(-0.1) | 61.65(-0.03) | 61.56(0.02) | 61.53 | -1.5 | | -1 | 35(-5.1) | -50 | [-12] | [-5] | [0] | -72 | 48 | DT | -0.1 | OpenShort? | | (-10) | 2 | 3 | -2 | -5 | -1.2,8 | 51 | | 3 | Aug/26 | 14 | 62.71 | 62.94 | 61.92(-0.08) | 61.67(-0.06) | 61.55(-0.03) | 61.52 | -1.5 | | -1 | 40(-1.5) | -50 | [-9] | [-12] | [1] | -74 | 8 | DP | -0.1 | OpenShort | | (-13) | -4 | 4 | -2 | -5 | -1.3,9 | 51 | | 4 | Aug/26 | 13 | 62.71 | 62.94 | 61.97(-0.13) | 61.71(-0.06) | 61.57(-0.11) | 61.5 | -1.6 | | -1 | 42(-10.2) | -50 | [-15] | [-23] | [-6] | -71 | 17 | DT | -0.2 | OpenShort | | (-10) | -13 | -19 | 5 | -7 | -1.4,14 | 51 | | 5 | Aug/26 | 12 | 62.71 | 62.94 | 62.05(-0.14) | 61.75(-0.06) | 61.64(-0.1) | 61.59 | -1.4 | | -1 | 52(-7.8) | -50 | [-17] | [-22] | [-4] | -66 | 39 | DT | -0.1 | OpenShort | | (-18) | -12 | -14 | 5 | -6 | -1.1,12 | 51 | | | | |
| 6 | Aug/26 | 11 | 62.71 | 62.94 | 62.14(-0.13) | 61.79(-0.03) | 61.7(-0.06) | 61.66 | -1.3 | | -1 | 60(-6.4) | -25 | [-15] | [-15] | [13] | -67 | 28 | DP | -0.1 | OpenShort | | (-16) | -7 | 39 | 1 | -5 | -1,8 | 51 | | 7 | Aug/26 | 10 | 62.71 | 62.94 | 62.22(-0.14) | 61.81(-0.15) | 61.74(-0.13) | 61.47 | -1.6 | | -1 | 66(-1.7) | -50 | [-17] | [-31] | [-13] | -85 | -18 | DT | -0.5 | HoldShort | | (-20) | -15 | -33 | -5 | -11 | -1.5,3 | 51 | | 8 | Aug/26 | 9 | 62.71 | 62.94 | 62.31(-0.13) | 61.9(-0.1) | 61.82(-0.05) | 61.63 | -1.4 | | -1 | 68(-3) | -50 | [-15] | [-18] | [-16] | -80 | 0 | DT | -0.4 | HoldShort? | | (-16) | -6 | -46 | -0 | -11 | -1.3,3 | 51 | | 9 | Aug/25 | 16 | 62.82 | 63.06 | 62.39(-0.13) | 61.96(-0.05) | 61.82(0) | 61.86 | -1.3 | | 0 | 71(-7.5) | -40 | [-15] | [-9] | [-2] | -70 | 42 | DT | 0 | OpenShort | | (-16) | 0 | -10 | 5 | 3 | -1,5 | 53 | | 10 | Aug/25 | 15 | 62.82 | 63.06 | 62.47(-0.1) | 61.99(-0.05) | 61.85(-0.03) | 61.91 | -1.2 | | 0 | 78(-1.2) | -25 | [-12] | [-11] | [7] | -70 | -3 | DP | 0.1 | OpenShort? | | (-16) | -4 | 19 | 4 | 5 | -1,5 | 53 | | | | |
| 11 | Aug/25 | 14 | 62.82 | 63.06 | 62.53(-0.14) | 62.02(-0.1) | 61.87(-0.03) | 61.82 | -1.4 | | 0 | 80(-1.2) | -40 | [-17] | [-15] | [2] | -79 | 15 | DP | -0.1 | OpenShort | | (-14) | -4 | 6 | 3 | -10 | -1.2,1 | 53 | | 12 | Aug/25 | 13 | 62.82 | 63.06 | 62.62(-0.13) | 62.08(-0.13) | 61.89(-0.15) | 61.79 | -1.4 | | 0 | 81(1) | -50 | [-15] | [-31] | [-6] | -84 | -43 | DT | -0.2 | HoldShort | | (-18) | -18 | -20 | 0 | 5 | -1.4,1 | 53 | | 13 | Aug/25 | 12 | 62.82 | 63.06 | 62.7(-0.13) | 62.16(-0.1) | 61.98(-0.13) | 61.89 | -1.3 | | 0 | 80(1.2) | -50 | [-15] | [-27] | [2] | -83 | -38 | DP | -0.2 | OpenShort | | (-16) | -15 | 6 | 3 | -11 | -1.4,2 | 53 | | 14 | Aug/25 | 11 | 62.82 | 63.06 | 62.78(-0.13) | 62.22(-0.22) | 62.06(-0.11) | 61.86 | -1.3 | | 0 | 79(2.4) | -50 | [-15] | [-32] | [-9] | -88 | -53 | DT | -0.3 | OpenShort | | (-18) | -13 | -29 | -1 | 5 | -1.6,2 | 53 | | 15 | Aug/25 | 10 | 62.82 | 63.06 | 62.86(-0.13) | 62.36(-0.19) | 62.13(-0.06) | 62 | -1.1 | | 0 | 76(1.5) | -45 | [-15] | [-24] | [5] | -85 | -32 | DP | -0.2 | OpenShort | | (-16) | -7 | 14 | 1 | -2 | -1.5,3 | 53 | | | | |
| 16 | Aug/25 | 9 | 62.82 | 63.06 | 62.94(-0.16) | 62.48(-0.22) | 62.17(-0.14) | 61.93 | -1.2 | | 0 | 75(3.5) | -50 | [-19] | [-36] | [-20] | -92 | -42 | DT | -0.4 | OpenShort? | | (-18) | -17 | -59 | 2 | -13 | -1.8,3 | 53 | | 17 | Aug/24 | 15 | 62.9 | 63.15 | 63.04(-0.1) | 62.62(-0.18) | 62.26(-0.13) | 62.22 | -0.8 | | -2 | 71(13) | -50 | [-12] | [-30] | [-4] | -86 | -66 | DT | -0.1 | OpenShort? | | (-16) | -15 | -13 | 7 | -8 | -1.6,4 | 56 | | 18 | Aug/24 | 14 | 62.9 | 63.15 | 63.1(-0.13) | 62.73(-0.16) | 62.34(-0.08) | 62.28 | -0.7 | | -2 | 58(2.3) | -50 | [-15] | [-24] | [4] | -87 | -26 | DP | -0.1 | OpenShort | | (-14) | -9 | 14 | 7 | -16 | -1.6,3 | 56 | | 19 | Aug/24 | 13 | 62.9 | 63.15 | 63.18(-0.11) | 62.83(-0.19) | 62.39(-0.32) | 62.21 | -0.8 | | -2 | 56(5.3) | -50 | [-13] | [-53] | [0] | -99 | -122 | DT | -0.4 | OpenShort | | (-16) | -38 | 6 | 3 | -20 | -2,1 | 56 | | 20 | Aug/24 | 12 | 62.9 | 63.15 | 63.25(-0.08) | 62.95(-0.16) | 62.59(-0.33) | 62.18 | -0.8 | | -2 | 51(8.6) | -50 | [-9] | [-52] | [-18] | -107 | -172 | DT | -0.9 | HoldShort | | (-14) | -39 | -48 | 10 | -20 | -2.4,3 | 56 | | | | |
| 21 | Aug/24 | 11 | 62.9 | 63.15 | 63.3(-0.08) | 63.05(-0.17) | 62.8(-0.29) | 62.42 | -0.6 | | -2 | 42(7) | -50 | [-9] | [-48] | [-18] | -107 | -133 | DT | -1 | HoldShort | | (-10) | -34 | -43 | -8 | -20 | -2.4,3 | 56 | | 22 | Aug/24 | 10 | 62.9 | 63.15 | 63.35(-0.06) | 63.16(-0.13) | 62.98(-0.22) | 62.63 | -0.3 | | -2 | 35(6.4) | -50 | [-7] | [-37] | [3] | -107 | -105 | BT | -1.2 | OpenLong | | (-8) | -26 | 23 | -10 | -20 | -2.4,3 | 56 | | 23 | Aug/24 | 9 | 62.9 | 63.15 | 63.39(-0.06) | 63.24(-0.14) | 63.12(-0.24) | 62.52 | -0.4 | | -2 | 29(10.2) | -50 | [-7] | [-39] | [-53] | -138 | -139 | DT | -2.4 | HoldShort? | | (-10) | -28 | -136 | -24 | -20 | -3.5,0 | 56 | | 24 | Aug/23 | 15 | 63.05 | 63.16 | 63.43(-0.02) | 63.33(-0.06) | 63.27(-0.05) | 63.21 | 0.2 | | 0 | 18(1.5) | -15 | [-2] | [-9] | [-4] | -83 | -23 | DT | -0.4 | OpenShort? | | (0) | -6 | -6 | -10 | -5 | -1.4,2 | 47 | | 25 | Aug/23 | 14 | 63.05 | 63.16 | 63.44(0.02) | 63.37(-0.06) | 63.27(0) | 63.24 | 0.2 | | 0 | 17(-0.1) | 15 | [2] | [-2] | [-5] | -78 | -49 | DR | -0.4 | HoldShort | | (-3) | 0 | -10 | -9 | 2 | -1.3,5 | 47 | | | | |
| 26 | Aug/23 | 13 | 63.05 | 63.16 | 63.43(0.02) | 63.41(-0.06) | 63.3(-0.06) | 63.29 | 0.3 | | 0 | 17(-3.1) | 0 | [2] | [-9] | [-2] | -65 | -54 | DR | -0.1 | OpenShort | | (3) | -7 | 0 | -14 | 2 | -0.9,8 | 47 | | 27 | Aug/23 | 12 | 63.05 | 63.16 | 63.42(0.02) | 63.45(-0.05) | 63.34(-0.05) | 63.29 | 0.3 | | 0 | 20(-1.3) | 0 | [2] | [-8] | [-2] | -53 | -51 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -6 | -5 | -0.7,15 | 47 | | 28 | Aug/23 | 11 | 63.05 | 63.16 | 63.42(0) | 63.48(-0.08) | 63.37(-0.05) | 63.3 | 0.3 | | 0 | 21(-0.1) | -25 | [0] | [-10] | [-10] | -50 | -32 | DR | -0.4 | OpenShort | | (4) | -6 | -18 | -20 | -6 | -0.6,15 | 47 | | 29 | Aug/23 | 10 | 63.05 | 63.16 | 63.42(0) | 63.53(-0.03) | 63.4(-0.05) | 63.39 | 0.4 | | 0 | 21(0.1) | 5 | [0] | [-7] | [6] | -22 | -12 | RG | -0.1 | Wait | | (0) | -6 | 28 | -11 | -13 | -0.1,31 | 47 | | 30 | Aug/23 | 9 | 63.05 | 63.16 | 63.41(-0.02) | 63.53(0) | 63.43(-0.13) | 63.25 | 0.2 | | 0 | 21(0.3) | -50 | [-2] | [-15] | [-20] | -34 | -42 | DT | -0.9 | OpenShort? | | (-3) | -16 | -44 | -20 | -20 | -0.8,36 | 47 | | | | |
| 31 | Aug/20 | 15 | 63.12 | 63.06 | 63.42(0.02) | 63.55(0.02) | 63.51(-0.08) | 63.47 | 0.3 | | -1 | 21(1.7) | 0 | [2] | [-6] | [-0] | 9 | -28 | RG | -0.2 | Wait? | | (3) | -10 | 10 | -13 | -16 | 0.3,51 | 49 | | 32 | Aug/20 | 14 | 63.12 | 63.06 | 63.41(-0.02) | 63.55(0) | 63.56(-0.06) | 63.42 | 0.3 | | -1 | 19(-0.4) | -35 | [-2] | [-6] | [-5] | 12 | 5 | DT | -0.7 | OpenShort | | (0) | -7 | -6 | -13 | -8 | 0.1,59 | 49 | | 33 | Aug/20 | 13 | 63.12 | 63.06 | 63.42(-0.03) | 63.54(0.02) | 63.6(-0.09) | 63.45 | 0.3 | | -1 | 20(-2.4) | -50 | [-4] | [-8] | [-10] | 25 | 7 | DT | -0.8 | OpenShort | | (-3) | -11 | -21 | -9 | -17 | 0.2,70 | 49 | | 34 | Aug/20 | 12 | 63.12 | 63.06 | 63.44(-0.03) | 63.53(0.03) | 63.66(-0.02) | 63.56 | 0.4 | | -1 | 22(-2.7) | -35 | [-4] | [1] | [-5] | 48 | 44 | RG | -0.4 | Wait | | (-3) | -2 | -16 | 7 | -3 | 0.5,85 | 49 | | 35 | Aug/20 | 11 | 63.12 | 63.06 | 63.46(-0.02) | 63.51(0.08) | 63.67(0.11) | 63.64 | 0.5 | | -1 | 25(-0.6) | -15 | [-2] | [20] | [-5] | 51 | 76 | RG | -0.1 | Wait | | (-4) | 13 | -21 | 12 | -3 | 0.7,83 | 49 | | | | |
| 36 | Aug/20 | 10 | 63.12 | 63.06 | 63.47(0.02) | 63.46(0.13) | 63.6(0.14) | 63.75 | 0.6 | | -1 | 25(0.4) | 40 | [2] | [27] | [12] | 53 | 54 | UT | 0.6 | OpenLong | | (0) | 17 | 28 | 17 | 5 | 1.1,75 | 49 | | 37 | Aug/20 | 9 | 63.12 | 63.06 | 63.46(-0.02) | 63.38(0.08) | 63.51(0.05) | 63.61 | 0.5 | | -1 | 25(-0.8) | -20 | [-2] | [12] | [-4] | 27 | 51 | RG | 0.4 | Wait? | | (-3) | 6 | -24 | 20 | 8 | 0.6,62 | 49 | | 38 | Aug/19 | 16 | 63.19 | 62.9 | 63.47(-0.02) | 63.33(0.06) | 63.48(0.11) | 63.73 | 0.5 | | -2 | 26(-1.3) | 0 | [-2] | [19] | [13] | 15 | 86 | UR | 1 | SmallShort | | (0) | 13 | 24 | 16 | 20 | 1,40 | 53 | | 39 | Aug/19 | 15 | 63.19 | 62.9 | 63.48(-0.02) | 63.29(0.05) | 63.41(0.11) | 63.61 | 0.4 | | -2 | 27(-0.8) | 25 | [-2] | [18] | [23] | 3 | 66 | UR | 0.7 | SmallShort? | | (-4) | 13 | 58 | 10 | 20 | 0.5,40 | 53 | | 40 | Aug/19 | 14 | 63.19 | 62.9 | 63.49(-0.03) | 63.26(-0.03) | 63.34(0.02) | 63.32 | 0.1 | | -2 | 28(0.4) | -30 | [-4] | [2] | [1] | -34 | 4 | UR | -0.1 | SmallShort | | (-4) | 2 | -3 | 2 | 16 | -0.6,31 | 53 | | | | |
| 41 | Aug/19 | 13 | 63.19 | 62.9 | 63.51(-0.02) | 63.26(0) | 63.33(0.13) | 63.33 | 0.1 | | -2 | 28(0.2) | -20 | [-2] | [18] | [-5] | -32 | 20 | RG | 0 | Wait | | (-4) | 16 | -20 | 9 | 0 | -0.6,33 | 53 | | 42 | Aug/19 | 12 | 63.19 | 62.9 | 63.51(0) | 63.28(-0.02) | 63.25(0.11) | 63.43 | 0.2 | | -2 | 27(0) | 15 | [0] | [15] | [8] | -27 | 16 | UR | 0.6 | SmallShort | | (0) | 13 | 11 | 16 | 20 | -0.3,31 | 53 | | 43 | Aug/19 | 11 | 63.19 | 62.9 | 63.52(-0.03) | 63.29(-0.09) | 63.18(0.02) | 63.37 | 0.2 | | -2 | 27(0.1) | -10 | [-4] | [-1] | [12] | -40 | 14 | DP | 0.7 | OpenShort | | (-3) | 2 | 18 | 23 | 20 | -0.5,23 | 53 | | 44 | Aug/19 | 10 | 63.19 | 62.9 | 63.54(-0.03) | 63.35(-0.09) | 63.18(0) | 63.28 | 0.1 | | -2 | 27(-0.3) | -10 | [-4] | [-4] | [8] | -60 | -11 | DP | 0.4 | OpenShort | | (-4) | 0 | 11 | 16 | 16 | -0.9,13 | 53 | | 45 | Aug/19 | 9 | 63.19 | 62.9 | 63.56(-0.05) | 63.41(-0.09) | 63.17(-0.09) | 63.22 | 0 | | -2 | 28(1.6) | -15 | [-6] | [-15] | [17] | -75 | -24 | DP | 0.2 | OpenShort? | | (-6) | -11 | 51 | 7 | -10 | -1.2,5 | 53 | | | | |
| 46 | Aug/18 | 16 | 63.19 | 62.71 | 63.59(-0.06) | 63.47(-0.13) | 63.23(-0.13) | 62.96 | -0.2 | | -7 | 26(4.4) | -50 | [-7] | [-24] | [-13] | -109 | -74 | DT | -1 | HoldShort | | (-8) | -16 | -26 | -9 | -20 | -2.4,1 | 45 | | 47 | Aug/18 | 15 | 63.19 | 62.71 | 63.63(-0.03) | 63.55(-0.09) | 63.31(-0.16) | 63.09 | -0.1 | | -7 | 22(3.2) | -50 | [-4] | [-24] | [-17] | -109 | -90 | DT | -1 | HoldShort? | | (-8) | -19 | -38 | -12 | -20 | -2.4,1 | 45 | | 48 | Aug/18 | 14 | 63.19 | 62.71 | 63.63(0) | 63.61(-0.11) | 63.41(-0.19) | 63.28 | 0.1 | | -7 | 18(0.3) | -50 | [0] | [-28] | [-13] | -95 | -106 | DR | -0.7 | HoldShort | | (-3) | -23 | -20 | -32 | -11 | -2,5 | 45 | | 49 | Aug/18 | 13 | 63.19 | 62.71 | 63.63(0) | 63.68(-0.06) | 63.53(-0.19) | 63.38 | 0.2 | | -7 | 18(-0.1) | -50 | [0] | [-25] | [-9] | -83 | -86 | DR | -0.8 | HoldShort | | (0) | -23 | -10 | -28 | -16 | -1.5,5 | 45 | | 50 | Aug/18 | 12 | 63.19 | 62.71 | 63.63(0) | 63.72(-0.03) | 63.65(-0.09) | 63.43 | 0.2 | | -7 | 18(-0.6) | -40 | [0] | [-11] | [-2] | -73 | -52 | DR | -1.2 | OpenShort | | (3) | -11 | 14 | -24 | -20 | -1.2,7 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|