|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $367.4900 One month high (close): $395.5900
ANTM Daily Change: 0.7% Daily StdDev 1.2% ANTM EMA_5_Trend: -0.29% 10Minute StdDev: $2.237
Latest Price : $372.67(0.7%) | Tue. Aug 31, 2021($2.4) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($2.6) Wed. Aug 25, 2021($1.6) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($2.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 376.99 | 375.09 | 373.28(-0.11) | 370.73(-0.09) | 370.12(-0.03) | 370.64 | -0.8 | | -4 | 37(-0.7) | -50 | [-9] | [-8] | [6] | -70 | 27 | DP | 0.2 | OpenShort? | | (-10) | -3 | 13 | 5 | 11 | -0.9,3 | 47 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 375.09(daily_ema_10 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 370.73(weak_hourly_sma_10 0.02%) 373.28(weak_hourly_sma_20 0.71%) 376.99(daily_ema_20 1.71%)
|
| | | 2 | Aug/26 | 16 | 377.55 | 374.68 | 373.68(-0.1) | 371.08(-0.1) | 370.22(-0.01) | 370.07 | -0.9 | | -7 | 37(0.4) | -50 | [-8] | [-7] | [1] | -78 | -8 | DP | -0.1 | OpenShort | | (-10) | -1 | -0 | 2 | 3 | -1.2,2 | 41 | | 3 | Aug/26 | 15 | 377.55 | 374.68 | 374.06(-0.1) | 371.47(-0.14) | 370.24(-0.03) | 370.08 | -0.9 | | -7 | 37(0.7) | -50 | [-8] | [-11] | [1] | -83 | -23 | DP | -0.1 | OpenShort? | | (-9) | -3 | 0 | 4 | 2 | -1.4,2 | 41 | | 4 | Aug/26 | 14 | 377.55 | 374.68 | 374.42(-0.08) | 371.98(-0.17) | 370.35(-0.12) | 370.08 | -0.9 | | -7 | 36(2) | -50 | [-7] | [-19] | [-3] | -85 | -73 | DT | -0.1 | OpenShort | | (-9) | -10 | -12 | 7 | -1 | -1.5,3 | 41 | | 5 | Aug/26 | 13 | 377.55 | 374.68 | 374.72(-0.06) | 372.6(-0.17) | 370.81(-0.14) | 370.56 | -0.9 | | -7 | 34(2.2) | -50 | [-5] | [-20] | [3] | -85 | -86 | DP | -0.1 | OpenShort | | (-7) | -12 | 6 | 8 | -1 | -1.5,3 | 41 | | | | |
| 6 | Aug/26 | 12 | 377.55 | 374.68 | 374.96(-0.1) | 373.25(-0.13) | 371.33(-0.16) | 370.31 | -0.9 | | -7 | 32(2.5) | -50 | [-8] | [-21] | [0] | -94 | -64 | DT | -0.4 | OpenShort | | (-6) | -13 | 5 | 3 | -20 | -1.8,1 | 41 | | 7 | Aug/26 | 11 | 377.55 | 374.68 | 375.32(-0.1) | 373.74(-0.12) | 371.94(-0.2) | 370.1 | -0.9 | | -7 | 29(3.3) | -50 | [-8] | [-24] | [-9] | -105 | -94 | DT | -0.8 | HoldShort | | (-9) | -17 | -14 | -3 | -20 | -2.2,0 | 41 | | 8 | Aug/26 | 10 | 377.55 | 374.68 | 375.7(-0.1) | 374.2(-0.17) | 372.69(-0.25) | 370.68 | -0.9 | | -7 | 26(4.2) | -50 | [-8] | [-30] | [-17] | -110 | -95 | DT | -1 | HoldShort | | (-9) | -21 | -41 | -3 | -20 | -2.4,0 | 41 | | 9 | Aug/26 | 9 | 377.55 | 374.68 | 376.07(-0.07) | 374.84(-0.13) | 373.64(-0.2) | 372.41 | -0.7 | | -7 | 22(1.7) | -50 | [-6] | [-24] | [-8] | -103 | -82 | DT | -0.7 | HoldShort? | | (-7) | -17 | -19 | -5 | -17 | -2.1,0 | 41 | | 10 | Aug/25 | 16 | 378.28 | 374.56 | 376.35(-0.07) | 375.32(-0.13) | 374.4(-0.2) | 373.19 | -0.7 | | -7 | 20(1.1) | -50 | [-6] | [-23] | [-4] | -95 | -62 | DT | -0.8 | OpenShort | | (-6) | -17 | -3 | -16 | -10 | -2,5 | 47 | | | | |
| 11 | Aug/25 | 15 | 378.28 | 374.56 | 376.6(-0.07) | 375.82(-0.12) | 375.15(-0.11) | 373.31 | -0.6 | | -7 | 19(2.4) | -50 | [-6] | [-15] | [-10] | -100 | -50 | DT | -1.3 | HoldShort? | | (-6) | -9 | -13 | -25 | -20 | -2.2,5 | 47 | | 12 | Aug/25 | 14 | 378.28 | 374.56 | 376.85(-0.06) | 376.29(-0.1) | 375.56(-0.05) | 373.87 | -0.6 | | -7 | 17(2.2) | -50 | [-5] | [-9] | [-16] | -87 | -35 | DT | -1.3 | OpenShort | | (-5) | -4 | -32 | -19 | -20 | -2.3,21 | 47 | | 13 | Aug/25 | 13 | 378.28 | 374.56 | 377.06(-0.03) | 376.66(-0.06) | 375.74(-0.09) | 375.23 | -0.4 | | -7 | 15(1) | -50 | [-3] | [-10] | [-9] | -48 | -43 | DT | -0.5 | OpenShort | | (-4) | -8 | -27 | 7 | -13 | -1.6,42 | 47 | | 14 | Aug/25 | 12 | 378.28 | 374.56 | 377.16(-0.02) | 376.89(0.01) | 376.07(-0.04) | 376.41 | -0.2 | | -7 | 14(-0.1) | -50 | [-2] | [-3] | [-3] | -26 | -10 | DT | 0.3 | OpenShort | | (-1) | -3 | -13 | 12 | -10 | -0.7,42 | 47 | | 15 | Aug/25 | 11 | 378.28 | 374.56 | 377.23(-0.01) | 376.84(0.05) | 376.23(-0.06) | 376.99 | -0.2 | | -7 | 14(-0.3) | -25 | [-1] | [-3] | [11] | -29 | -16 | DP | 0.7 | OpenShort | | (-1) | -5 | 42 | -13 | -7 | -0.2,26 | 47 | | | | |
| 16 | Aug/25 | 10 | 378.28 | 374.56 | 377.25(-0.03) | 376.65(-0.07) | 376.44(-0.16) | 375.23 | -0.4 | | -7 | 14(1.8) | -50 | [-3] | [-16] | [-3] | -69 | -59 | DT | -1.1 | OpenShort | | (-3) | -13 | 12 | -33 | -14 | -1.9,29 | 47 | | 17 | Aug/25 | 9 | 378.28 | 374.56 | 377.38(-0.05) | 376.9(-0.08) | 377.05(-0.14) | 374.74 | -0.5 | | -7 | 12(2.2) | -50 | [-4] | [-16] | [-24] | -62 | -55 | DT | -2.5 | OpenShort? | | (-4) | -12 | -48 | -38 | -20 | -2.8,58 | 47 | | 18 | Aug/24 | 16 | 378.64 | 374.09 | 377.57(-0.01) | 377.2(-0.03) | 377.57(-0.04) | 376.79 | -0.2 | | -8 | 10(0.2) | -50 | [-1] | [-5] | [-7] | 9 | -20 | DT | -1 | OpenShort | | (-3) | -3 | -16 | -9 | -1 | -1,84 | 34 | | 19 | Aug/24 | 15 | 378.64 | 374.09 | 377.62(0.01) | 377.32(-0.02) | 377.73(0.07) | 377.47 | -0.2 | | -8 | 10(-0.2) | -40 | [1] | [5] | [-3] | 29 | 8 | CR | -0.4 | HoldShort? | | (-1) | 6 | -18 | 11 | 7 | -0.2,84 | 34 | | 20 | Aug/24 | 14 | 378.64 | 374.09 | 377.62(-0) | 377.32(0) | 377.46(0.16) | 378.21 | -0.1 | | -8 | 10(-0.3) | -15 | [-0] | [13] | [7] | 51 | 57 | UR | 1 | SmallShort | | (2) | 13 | 6 | 25 | 15 | 0.8,81 | 34 | | | | |
| 21 | Aug/24 | 13 | 378.64 | 374.09 | 377.62(0) | 377.37(-0.01) | 376.86(0.03) | 377.96 | -0.1 | | -8 | 10(0.1) | -20 | [0] | [2] | [10] | 36 | 17 | UR | 1.4 | SmallShort | | (-1) | 3 | 12 | 27 | 11 | 0.5,73 | 34 | | 22 | Aug/24 | 12 | 378.64 | 374.09 | 377.61(0.02) | 377.41(-0.01) | 376.75(-0.02) | 377.44 | -0.2 | | -8 | 10(-1.2) | -35 | [2] | [-2] | [2] | -4 | -24 | RG | 0.9 | SmallShort | | (-1) | -2 | -1 | 10 | 5 | -0.2,51 | 34 | | 23 | Aug/24 | 11 | 378.64 | 374.09 | 377.53(0.03) | 377.46(0.02) | 376.82(-0.01) | 377.48 | -0.2 | | -8 | 11(-2.1) | -15 | [3] | [0] | [7] | -23 | -31 | RG | 0.8 | SmallShort | | (2) | -1 | 31 | -18 | -2 | -0.1,30 | 34 | | 24 | Aug/24 | 10 | 378.64 | 374.09 | 377.4(0.03) | 377.4(-0.06) | 376.86(-0.12) | 376.16 | -0.3 | | -8 | 13(-4.1) | -35 | [3] | [-12] | [1] | -45 | -86 | RG | -0.7 | Wait | | (1) | -10 | 20 | -28 | -12 | -1.2,35 | 34 | | 25 | Aug/24 | 9 | 378.64 | 374.09 | 377.27(0.02) | 377.61(-0.06) | 377.3(-0.16) | 375.31 | -0.4 | | -8 | 18(-1.9) | -50 | [2] | [-16] | [-23] | -34 | -106 | DR | -1.5 | OpenShort? | | (3) | -13 | -48 | -29 | -20 | -1.5,54 | 34 | | | | |
| 26 | Aug/23 | 16 | 378.92 | 374.08 | 377.19(0.04) | 377.85(-0.01) | 377.89(-0.05) | 377.34 | -0.2 | | -8 | 19(-2.2) | -35 | [3] | [-4] | [-7] | 30 | -50 | DR | -0.4 | OpenShort | | (4) | -4 | -13 | -10 | -9 | 0.1,77 | 35 | | 27 | Aug/23 | 15 | 378.92 | 374.08 | 377.03(0.05) | 377.87(-0.02) | 377.89(0) | 377.89 | -0.1 | | -8 | 22(-1) | -15 | [4] | [0] | [-1] | 40 | -27 | DR | -0.1 | OpenShort? | | (4) | 0 | 1 | -8 | 5 | 0.5,77 | 35 | | 28 | Aug/23 | 14 | 378.92 | 374.08 | 376.84(0.07) | 377.87(0) | 378.08(0.03) | 377.87 | -0.1 | | -8 | 23(-3.1) | -10 | [6] | [4] | [-3] | 52 | -29 | CR | -0.1 | HoldShort | | (4) | 3 | -6 | -3 | -1 | 0.6,87 | 35 | | 29 | Aug/23 | 13 | 378.92 | 374.08 | 376.57(0.09) | 377.93(0.03) | 377.95(0.01) | 378.12 | -0.1 | | -8 | 26(-3.7) | -10 | [8] | [4] | [-1] | 61 | -42 | CR | 0.1 | HoldShort | | (7) | 1 | -3 | 0 | -3 | 0.8,91 | 35 | | 30 | Aug/23 | 12 | 378.92 | 374.08 | 376.23(0.09) | 377.81(-0.01) | 377.93(0.03) | 378.22 | -0.1 | | -8 | 29(-2.4) | -5 | [8] | [4] | [2] | 64 | -28 | RG | 0.1 | Wait | | (9) | 3 | -0 | 5 | 9 | 0.9,91 | 35 | | | | |
| 31 | Aug/23 | 11 | 378.92 | 374.08 | 375.89(0.07) | 377.86(0.01) | 377.83(0.05) | 378.23 | -0.1 | | -8 | 32(-0.2) | -10 | [6] | [6] | [2] | 62 | 6 | RG | 0.2 | Wait | | (9) | 4 | 5 | -2 | 4 | 1,87 | 35 | | 32 | Aug/23 | 10 | 378.92 | 374.08 | 375.63(0.05) | 377.81(0.05) | 377.65(-0.04) | 378.01 | -0.1 | | -8 | 32(0.5) | -20 | [4] | [0] | [6] | 60 | 4 | RG | 0.1 | Wait | | (6) | -3 | 20 | -3 | -7 | 1,85 | 35 | | 33 | Aug/23 | 9 | 378.92 | 374.08 | 375.45(0.03) | 377.62(0.06) | 377.81(-0.03) | 377.14 | -0.2 | | -8 | 32(0.5) | -50 | [3] | [1] | [-9] | 50 | 15 | CR | -0.3 | HoldShort? | | (4) | -3 | -20 | -5 | -19 | 0.7,82 | 35 | | 34 | Aug/20 | 16 | 379 | 373.91 | 375.34(0.02) | 377.4(0.13) | 377.91(0.05) | 378.01 | -0.1 | | -8 | 31(1) | -35 | [2] | [10] | [0] | 68 | 62 | RG | 0 | Wait | | (4) | 4 | 6 | -4 | -13 | 1.1,90 | 40 | | 35 | Aug/20 | 15 | 379 | 373.91 | 375.26(0.03) | 376.92(0.1) | 377.71(-0.05) | 377.73 | -0.2 | | -8 | 30(0.9) | -35 | [3] | [0] | [2] | 68 | 30 | RG | 0 | Wait? | | (2) | -4 | 9 | -1 | -7 | 1.1,90 | 40 | | | | |
| 36 | Aug/20 | 14 | 379 | 373.91 | 375.26(0) | 376.53(0.09) | 377.89(-0.03) | 377.35 | -0.2 | | -8 | 29(0.1) | -50 | [0] | [1] | [-10] | 65 | 53 | CR | -0.2 | HoldShort | | (3) | -3 | -30 | 1 | -4 | 1,90 | 40 | | 37 | Aug/20 | 13 | 379 | 373.91 | 375.13(0.03) | 376.19(0.12) | 377.99(0.16) | 378.64 | -0 | | -8 | 29(1.7) | -10 | [3] | [19] | [9] | 79 | 99 | RG | 0.3 | Wait | | (2) | 13 | 19 | 5 | 20 | 1.6,89 | 40 | | 38 | Aug/20 | 12 | 379 | 373.91 | 375.03(-0.03) | 375.74(0.14) | 377.38(0.14) | 377.83 | -0.2 | | -8 | 27(-3) | -35 | [-3] | [17] | [10] | 72 | 131 | UR | 0.2 | SmallShort | | (1) | 12 | 20 | 14 | 7 | 1.3,89 | 40 | | 39 | Aug/20 | 11 | 379 | 373.91 | 375.16(-0.05) | 375.2(0.14) | 376.85(0.17) | 376.96 | -0.3 | | -8 | 30(-3.1) | -50 | [-4] | [19] | [-10] | 62 | 136 | RG | 0 | Wait | | (-4) | 14 | -40 | 22 | 1 | 0.8,92 | 40 | | 40 | Aug/20 | 10 | 379 | 373.91 | 375.16(0) | 374.67(0.21) | 376.2(0.29) | 378.65 | -0 | | -8 | 33(0.2) | -5 | [0] | [32] | [13] | 64 | 158 | UR | 1 | SmallShort | | (-2) | 24 | 19 | 26 | 20 | 1.3,81 | 40 | | | | |
| 41 | Aug/20 | 9 | 379 | 373.91 | 375.32(-0.02) | 373.9(0.12) | 375.13(0.19) | 377.8 | -0.2 | | -8 | 33(-1.1) | -15 | [-2] | [20] | [23] | 31 | 133 | UR | 1.1 | SmallShort? | | (-2) | 16 | 46 | 25 | 20 | 1,56 | 40 | | 42 | Aug/19 | 16 | 379.2 | 373.95 | 375.39(-0.05) | 373.44(0.05) | 374.4(0.08) | 375.86 | -0.4 | | -9 | 34(-1.7) | -45 | [-4] | [7] | [10] | -5 | 75 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 11 | 20 | 0.2,40 | 45 | | 43 | Aug/19 | 15 | 379.2 | 373.95 | 375.58(-0.04) | 373.44(0) | 374.09(0.16) | 375.14 | -0.5 | | -9 | 36(-0.8) | -20 | [-3] | [12] | [20] | -15 | 65 | UR | 0.4 | SmallShort? | | (-5) | 13 | 45 | 10 | 20 | -0.2,40 | 45 | | 44 | Aug/19 | 14 | 379.2 | 373.95 | 375.72(-0.07) | 373.26(-0.09) | 373.51(0.1) | 373.23 | -0.8 | | -9 | 37(0.1) | -50 | [-6] | [3] | [-3] | -45 | 19 | RG | -0.1 | Wait | | (-6) | 8 | -12 | 2 | 15 | -0.9,28 | 45 | | 45 | Aug/19 | 13 | 379.2 | 373.95 | 375.99(-0.03) | 373.58(-0.05) | 373.14(0.13) | 373.77 | -0.7 | | -9 | 37(0.6) | -35 | [-3] | [8] | [2] | -38 | -1 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 14 | 12 | -0.8,32 | 45 | | | | |
| 46 | Aug/19 | 12 | 379.2 | 373.95 | 376.11(-0.03) | 373.75(-0.08) | 372.65(0.05) | 373.98 | -0.7 | | -9 | 36(0.5) | -45 | [-3] | [-0] | [2] | -44 | -20 | UR | 0.5 | SmallShort | | (-3) | 4 | -9 | 18 | 20 | -0.8,26 | 45 | | 47 | Aug/19 | 11 | 379.2 | 373.95 | 376.23(-0.02) | 374.05(-0.07) | 372.46(0.01) | 374.34 | -0.6 | | -9 | 36(0.4) | -10 | [-2] | [-3] | [19] | -52 | -28 | DP | 0.7 | OpenShort | | (-3) | 1 | 46 | 11 | 20 | -0.7,16 | 45 | | 48 | Aug/19 | 10 | 379.2 | 373.95 | 376.29(-0.02) | 374.32(-0.2) | 372.44(-0.13) | 372.41 | -0.9 | | -9 | 35(0.8) | -45 | [-2] | [-20] | [6] | -81 | -111 | DP | -0 | OpenShort | | (-4) | -11 | 28 | -27 | 7 | -1.4,4 | 45 | | 49 | Aug/19 | 9 | 379.2 | 373.95 | 376.37(-0.01) | 375.06(-0.25) | 372.91(-0.3) | 371.24 | -1 | | -9 | 34(1.4) | -50 | [-1] | [-36] | [-9] | -98 | -201 | DT | -0.6 | OpenShort? | | (-4) | -25 | -4 | -33 | -20 | -1.9,0 | 45 | | 50 | Aug/18 | 16 | 379.62 | 373.98 | 376.42(-0.01) | 376(-0.2) | 374.03(-0.23) | 371.39 | -1.1 | | -13 | 33(0.4) | -50 | [-1] | [-32] | [-21] | -86 | -175 | DT | -1 | HoldShort | | (-1) | -19 | -39 | -29 | -20 | -2,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|