Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.9200      One month high (close): $200.6900

GD Daily Change: -0.12%   Daily StdDev 1.02%   GD EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $199.07(-0.12%)

Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 0.42%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2616   198.04  198.31  199.13(0.01)  199.02(-0.03)  199.05(0.03) 199.090.7    124(-0.3)15[1][2][2]-25-3UT0.1OpenLong    (0)37-48-0.1,2850



Daily Trend: %
Up Forces: 199.13(hourly_sma_20 0.02%)   
Down Forces: 199.02(hourly_sma_10 -0.04%)   
Support Levels: 198.31(daily_ema_10 -0.39%)   198.04(daily_ema_20 -0.53%)   
Resistance Levels: 


 
2Aug/2615   198.04  198.31  199.12(-0.01)  199.08(-0.06)  199(0.03) 198.930.6    124(0.2)0[-1][-0][1]-359UR-0.2SmallShort?    (0)34-56-0.5,2850
3Aug/2614   198.04  198.31  199.12(0)  199.19(-0.05)  198.95(0.02) 198.860.6    124(0)15[0][-0][-4]-35-5DR-0.3OpenShort    (-1)2-134-2-0.8,3550
4Aug/2613   198.04  198.31  199.13(0.02)  199.19(0)  198.92(-0.02) 199.130.7    124(-0.9)15[2][-1][-0]-14-27RG0.6Wait    (1)-2-512-60,3650
5Aug/2612   198.04  198.31  199.1(0.03)  199.28(0.01)  198.96(-0.01) 199.230.8    125(-4.6)30[3][0][4]-19-25UT0.7OpenLong    (2)-115-2-20.3,2450
 


6Aug/2611   198.04  198.31  199.04(0.01)  199.26(0.01)  198.98(-0.1) 198.910.6    130(-1)0[1][-9][-2]-47-48DR-0.2OpenShort    (3)-1014-31-15-0.3,1150
7Aug/2610   198.04  198.31  199.02(0.01)  199.24(-0.01)  199.17(-0.12) 198.620.4    131(-0.6)-5[1][-12][-9]-49-64DR-1.2OpenShort    (1)-12-5-35-18-0.9,2450
8Aug/269   198.04  198.31  199.02(0)  199.25(-0.02)  199.4(-0.12) 198.710.4    131(0.2)-25[0][-13][-16]-12-53DR-1.5OpenShort?    (1)-12-28-34-15-0.6,5350
9Aug/2516   197.98  198.3  199.01(0.01)  199.28(0.01)  199.63(0.01) 199.30.8    231(1.6)-5[1][2][-5]471CR-0.7HoldShort    (2)1-5-21-20.6,8257
10Aug/2515   197.98  198.3  198.99(0.01)  199.27(0.01)  199.61(0.03) 199.390.9    229(0.2)-10[1][4][-8]5517CR-0.5HoldShort?    (2)3-17-1710.9,8257
 


11Aug/2514   197.98  198.3  198.97(0.04)  199.25(0.05)  199.55(0.12) 199.751.1    229(1.5)25[4][15][-1]8929CR0.4OpenShort    (3)12-9971.7,9657
12Aug/2513   197.98  198.3  198.9(0.06)  199.16(0.05)  199.32(0.11) 199.951.3    228(-0.4)45[6][15][8]11015UT1.5CloseLong    (4)11819192.4,10057
13Aug/2512   197.98  198.3  198.78(0.07)  199.06(0.05)  199.1(0.09) 199.781.2    228(-2.8)50[7][13][15]105-1UT1.6CloseLong    (6)92826162.3,9757
14Aug/2511   197.98  198.3  198.65(0.05)  198.96(0.02)  198.92(-0.01) 199.170.8    231(-5.5)25[5][1][1]62-27UT0.5OpenLong    (5)-15-101.1,8457
15Aug/2510   197.98  198.3  198.55(0.05)  198.92(0.05)  198.93(-0.01) 199.070.7    236(-4.5)35[5][3][6]53-27UT0.2OpenLong    (5)-122-5-60.9,8057
 


16Aug/259   197.98  198.3  198.46(0.03)  198.82(0.01)  198.95(-0.03) 198.590.4    241(-1.6)10[3][-2][-9]28-29DR-0.6OpenShort?    (4)-3-16-17-80.2,7357
17Aug/2416   197.8  198.4  198.41(0.04)  198.8(0.02)  199.01(-0.01) 198.930.7    443(2.6)25[4][1][-1]65-16CR-0.1HoldShort    (4)-10-4-10.8,9558
18Aug/2415   197.8  198.4  198.34(0.06)  198.77(0.01)  199.02(0.01) 198.930.7    440(-5)35[6][3][-4]68-32CR-0.1HoldShort?    (4)1-10-340.9,9558
19Aug/2414   197.8  198.4  198.23(0.09)  198.75(0.02)  199.01(0.05) 199.150.8    445(-7.2)50[9][8][1]78-33UT0.2HoldLong    (6)510101.2,9858
20Aug/2413   197.8  198.4  198.06(0.08)  198.72(0.02)  198.92(0.12) 199.130.8    452(-4)50[8][15][4]78-3UT0.2HoldLong    (8)12101101.2,9858
 


21Aug/2412   197.8  198.4  197.91(0.09)  198.68(0.03)  198.69(0.05) 198.910.7    456(-6.5)50[9][9][-1]76-33CR0.2OpenShort    (7)5-5231.1,9858
22Aug/2411   197.8  198.4  197.74(0.09)  198.63(0.07)  198.6(0.04) 199.010.7    463(-4.4)50[9][10][3]78-25UT0.4HoldLong    (9)467-21.2,9858
23Aug/2410   197.8  198.4  197.56(0.11)  198.5(0.09)  198.52(0.05) 198.870.6    467(-6)50[11][12][3]74-35UT0.3OpenLong    (8)592-31.2,9458
24Aug/249   197.8  198.4  197.34(0.08)  198.32(0.07)  198.43(-0.04) 198.670.5    473(-2.9)50[8][2][10]70-26UT0.2OpenLong?    (10)-431-3-41.1,9258
25Aug/2316   197.58  198.4  197.18(0.05)  198.19(0.04)  198.51(-0.09) 1980.2    576(12.5)15[5][-5][-10]56-37DR-0.4OpenShort    (6)-9-21-10-150.6,9152
 


26Aug/2315   197.58  198.4  197.08(0.08)  198.11(0.05)  198.69(0.02) 198.450.4    563(-0.1)45[8][7][-3]69-10CR-0.2HoldShort?    (6)2-6-951.1,9152
27Aug/2314   197.58  198.4  196.93(0.06)  198.01(0.05)  198.66(0.09) 198.590.5    564(2.4)40[6][13][-2]7940CR-0.1OpenShort    (8)9-4-881.3,9652
28Aug/2313   197.58  198.4  196.81(0.05)  197.92(0.11)  198.48(0.14) 198.670.5    561(3.7)40[5][21][-3]8674CR0.2OpenShort    (6)14-9-251.5,9852
29Aug/2312   197.58  198.4  196.72(0.06)  197.71(0.15)  198.2(0.17) 198.860.6    557(5.1)50[6][26][3]9591UT0.6OpenLong    (6)1731091.8,10052
30Aug/2311   197.58  198.4  196.61(0.04)  197.41(0.14)  197.87(0.18) 198.810.6    552(5.5)50[4][26][12]103115UT0.9HoldLong    (5)182019202.1,10052
 


31Aug/2310   197.58  198.4  196.54(0.01)  197.13(0.15)  197.51(0.08) 198.370.4    547(0.9)45[1][16][15]93101UT0.9HoldLong    (3)83317121.9,9552
32Aug/239   197.58  198.4  196.53(-0.02)  196.84(0.11)  197.36(0.01) 197.650    546(-2.6)5[-2][7][7]6585UR0.3SmallShort?    (-1)116831.2,8552
33Aug/2016   197.3  198.34  196.57(-0.03)  196.62(0.13)  197.35(0.07) 197.310    549(3.2)15[-3][12][3]4690UR-0SmallShort    (-3)764-10.7,7855
34Aug/2015   197.3  198.34  196.62(-0.04)  196.36(0.09)  197.21(0.12) 197.17-0.1    545(-3.9)10[-4][15][3]41105UR-0SmallShort?    (-3)123870.5,7855
35Aug/2014   197.3  198.34  196.7(-0.05)  196.18(0.06)  196.97(0.11) 197.11-0.1    549(-4.8)-10[-5][12][-2]40103RG0.1Wait    (-4)11-2220200.4,8055
 


36Aug/2013   197.3  198.34  196.8(-0.02)  196.06(0.11)  196.75(0.22) 197.590.1    554(-1.8)35[-2][26][7]35121UR0.7SmallShort    (-4)22027200.6,7055
37Aug/2012   197.3  198.34  196.84(-0.04)  195.84(0.07)  196.31(0.22) 197.590.1    556(-4.4)45[-4][24][23]16141UR1SmallShort    (-3)224524200.6,5155
38Aug/2011   197.3  198.34  196.92(-0.07)  195.7(-0.01)  195.87(0.18) 196.62-0.3    560(-2.8)30[-7][15][17]-19103UR0.5SmallShort    (-7)18341920-0.2,3655
39Aug/2010   197.3  198.34  197.05(-0.07)  195.72(-0.05)  195.51(0.06) 195.9-0.6    563(-0.3)5[-7][2][1]-4532UR0.3SmallShort    (-7)6-61215-0.8,2555
40Aug/209   197.3  198.34  197.18(-0.06)  195.82(-0.07)  195.4(0.02) 196.03-0.5    563(0.2)25[-6][-3][13]-5510RG0.4Wait?    (-6)2261320-0.8,1555
 


41Aug/1916   197.06  198.53  197.29(-0.09)  195.95(-0.14)  195.37(0.01) 195.48-0.6    663(9.3)5[-9][-8][3]-759RG0.1Wait    (-6)14712-1.2,551
42Aug/1915   197.06  198.53  197.47(-0.1)  196.22(-0.15)  195.36(-0.09) 195.4-0.6    654(0.4)5[-10][-19][11]-80-17RG0Wait?    (-9)-93132-1.4,551
43Aug/1914   197.06  198.53  197.67(-0.13)  196.51(-0.19)  195.53(-0.22) 194.73-0.9    653(4.1)-45[-13][-34][-10]-95-70DT-0.6OpenShort    (-12)-22-274-20-2,551
44Aug/1913   197.06  198.53  197.93(-0.1)  196.88(-0.17)  195.96(-0.14) 195.29-0.7    649(3.4)-40[-10][-25][-11]-95-60DT-0.5OpenShort    (-11)-14-303-17-2,551
45Aug/1912   197.06  198.53  198.13(-0.11)  197.22(-0.15)  196.24(-0.13) 195.94-0.4    646(-0.2)-5[-11][-23][8]-90-27RG-0.2Wait    (-9)-13243-11-1.8,551
 


46Aug/1911   197.06  198.53  198.35(-0.13)  197.52(-0.16)  196.5(-0.29) 195.44-0.6    646(5.6)-45[-13][-40][-16]-108-89DT-0.8HoldShort    (-12)-28-39-1-20-2.3,051
47Aug/1910   197.06  198.53  198.6(-0.1)  197.84(-0.15)  197.08(-0.2) 196.26-0.3    641(2.9)-40[-10][-30][-10]-103-67DT-0.7HoldShort    (-10)-20-240-20-2.1,051
48Aug/199   197.06  198.53  198.79(-0.09)  198.14(-0.12)  197.47(-0.17) 196.77-0.1    638(2.8)-30[-9][-25][-8]-100-50DT-0.7HoldShort?    (-8)-17-2-33-20-2,051
49Aug/1816   196.86  198.7  198.97(-0.09)  198.37(-0.1)  197.81(-0.21) 196.81-0    835(6.8)-30[-9][-27][-18]-106-70DT-1.1HoldShort    (-8)-21-27-35-20-2.3,248
50Aug/1815   196.86  198.7  199.14(-0.07)  198.56(-0.04)  198.23(-0.16) 197.390.2    828(1.8)-20[-7][-19][-20]-103-57DT-1HoldShort?    (-6)-16-35-34-20-2.2,248
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA