|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $267.4400 One month high (close): $291.0300
APD Daily Change: -0.28% Daily StdDev 1.11% APD EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $268.42(-0.28%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 278.53 | 272.95 | 269.39(-0.03) | 269.25(0.01) | 268.84(-0.11) | 268.43 | -1.2 | | -20 | 13(0.1) | -50 | [-3] | [-14] | [0] | -58 | -38 | DT | -0.4 | OpenShort | | (-4) | -10 | 14 | -16 | -20 | -0.9,15 | 24 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 269.25(hourly_sma_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 269.39(hourly_sma_20 0.36%) 272.95(daily_ema_10 1.68%) 278.53(daily_ema_20 3.76%)
|
| | | 2 | Aug/26 | 15 | 278.53 | 272.95 | 269.47(-0.06) | 269.23(-0.02) | 269.14(-0.15) | 268.04 | -1.3 | | -20 | 12(0.2) | -50 | [-5] | [-19] | [-11] | -70 | -28 | DT | -1.1 | OpenShort? | | (-4) | -14 | -15 | -25 | -20 | -1.4,15 | 24 | | 3 | Aug/26 | 14 | 278.53 | 272.95 | 269.62(-0.06) | 269.29(-0.02) | 269.54(-0.16) | 268.46 | -1.2 | | -20 | 12(-0.9) | -50 | [-5] | [-20] | [-14] | -46 | -20 | DT | -1.1 | OpenShort | | (-5) | -14 | -30 | -16 | -16 | -1.2,34 | 24 | | 4 | Aug/26 | 13 | 278.53 | 272.95 | 269.79(-0.07) | 269.35(0.01) | 269.54(0) | 269.35 | -1.1 | | -20 | 13(-2.3) | -50 | [-6] | [-5] | [-7] | -10 | 49 | DT | -0.6 | OpenShort | | (-5) | 0 | -20 | 0 | -3 | -0.4,50 | 24 | | 5 | Aug/26 | 12 | 278.53 | 272.95 | 269.97(-0.01) | 269.33(0.06) | 269.96(0.11) | 269.95 | -1 | | -20 | 15(0) | -45 | [-1] | [9] | [2] | 4 | 37 | UR | -0 | SmallShort | | (-6) | 10 | 0 | 6 | 6 | -0,54 | 24 | | | | |
| 6 | Aug/26 | 11 | 278.53 | 272.95 | 269.97(0) | 269.16(0.06) | 269.65(0.12) | 269.94 | -1 | | -20 | 15(0) | -35 | [0] | [10] | [4] | 2 | 30 | UR | 0.2 | SmallShort | | (-1) | 11 | -1 | 20 | 6 | -0,52 | 24 | | 7 | Aug/26 | 10 | 278.53 | 272.95 | 269.99(0.02) | 269(-0.02) | 269.33(0.09) | 269.98 | -1 | | -20 | 15(-0.4) | -40 | [2] | [4] | [-1] | -11 | 2 | CR | 0.5 | HoldShort | | (0) | 8 | -21 | 20 | 20 | -0,39 | 24 | | 8 | Aug/26 | 9 | 278.53 | 272.95 | 269.94(0.02) | 269.06(-0.02) | 269.09(0.13) | 270.6 | -1 | | -20 | 16(0.1) | 5 | [2] | [8] | [23] | -13 | 32 | RG | 1.2 | SmallShort? | | (3) | 12 | 48 | 21 | 20 | 0.5,25 | 24 | | 9 | Aug/25 | 16 | 279.59 | 273.88 | 269.88(-0.01) | 269.11(-0.07) | 268.74(0.03) | 269.18 | -1.3 | | -20 | 16(-0.3) | -45 | [-1] | [-4] | [9] | -57 | -12 | DP | 0.3 | OpenShort | | (-1) | 3 | 21 | 2 | 17 | -0.5,6 | 28 | | 10 | Aug/25 | 15 | 279.59 | 273.88 | 269.92(-0.01) | 269.3(-0.09) | 268.74(-0) | 268.57 | -1.4 | | -20 | 16(0.4) | -45 | [-1] | [-8] | [2] | -72 | -40 | DP | -0.1 | OpenShort? | | (-3) | -0 | 11 | -6 | -4 | -1.1,6 | 28 | | | | |
| 11 | Aug/25 | 14 | 279.59 | 273.88 | 269.96(-0.01) | 269.53(-0.07) | 268.74(0) | 268.26 | -1.4 | | -20 | 16(0.3) | -50 | [-1] | [-7] | [-7] | -76 | -50 | DT | -0.3 | HoldShort | | (-2) | 0 | -13 | -6 | -16 | -1.4,9 | 28 | | 12 | Aug/25 | 13 | 279.59 | 273.88 | 269.98(0.01) | 269.73(-0.08) | 268.68(-0.13) | 268.63 | -1.4 | | -20 | 15(-0.6) | -50 | [1] | [-18] | [-7] | -64 | -92 | DR | -0 | OpenShort | | (0) | -12 | -15 | -7 | -10 | -1.1,14 | 28 | | 13 | Aug/25 | 12 | 279.59 | 273.88 | 269.94(0.03) | 269.95(-0.1) | 269.04(-0.16) | 269.05 | -1.3 | | -20 | 16(-1.3) | -50 | [3] | [-22] | [-1] | -55 | -99 | DR | 0 | OpenShort | | (2) | -14 | 3 | -11 | 0 | -0.7,13 | 28 | | 14 | Aug/25 | 11 | 279.59 | 273.88 | 269.86(0.05) | 270.23(-0.14) | 269.47(-0.17) | 268.96 | -1.3 | | -20 | 17(-2.5) | -50 | [5] | [-24] | [0] | -59 | -121 | RG | -0.4 | Wait | | (3) | -15 | 16 | -30 | -4 | -0.7,9 | 28 | | 15 | Aug/25 | 10 | 279.59 | 273.88 | 269.73(0.03) | 270.61(-0.08) | 269.92(-0.18) | 268.47 | -1.4 | | -20 | 20(-1.4) | -50 | [3] | [-23] | [-5] | -42 | -125 | DR | -0.9 | OpenShort | | (4) | -16 | 9 | -29 | -20 | -0.8,28 | 28 | | | | |
| 16 | Aug/25 | 9 | 279.59 | 273.88 | 269.65(0.02) | 270.84(-0.06) | 270.42(-0.13) | 268.21 | -1.4 | | -20 | 21(-0.7) | -50 | [2] | [-17] | [-34] | -23 | -102 | DR | -1.3 | OpenShort? | | (3) | -12 | -77 | -23 | -20 | -0.9,50 | 28 | | 17 | Aug/24 | 16 | 280.55 | 274.86 | 269.59(0.04) | 270.99(0.06) | 270.77(-0.04) | 270.51 | -1.3 | | -19 | 22(-1) | -50 | [4] | [-3] | [-11] | 32 | -19 | DR | -0.1 | OpenShort | | (6) | -4 | -25 | -2 | -20 | 0.5,69 | 31 | | 18 | Aug/24 | 15 | 280.55 | 274.86 | 269.47(0.06) | 270.83(0.07) | 270.87(-0.04) | 271.23 | -1.2 | | -19 | 23(0.4) | -35 | [5] | [-2] | [-0] | 44 | 1 | RG | 0.2 | Wait? | | (6) | -4 | -1 | 1 | -2 | 1,69 | 31 | | 19 | Aug/24 | 14 | 280.55 | 274.86 | 269.31(0.04) | 270.65(0.04) | 270.98(-0.12) | 271.25 | -1.2 | | -19 | 22(0.7) | -45 | [4] | [-11] | [6] | 45 | 1 | RG | 0.2 | Wait | | (6) | -11 | 20 | -5 | 6 | 1.1,67 | 31 | | 20 | Aug/24 | 13 | 280.55 | 274.86 | 269.2(0.02) | 270.54(0.06) | 271.31(0.03) | 270.66 | -1.3 | | -19 | 22(0.5) | -50 | [2] | [3] | [2] | 38 | 38 | RG | -0.4 | Wait | | (3) | 3 | 15 | -11 | -9 | 0.9,65 | 31 | | | | |
| 21 | Aug/24 | 12 | 280.55 | 274.86 | 269.14(-0.03) | 270.38(0.05) | 271.31(0) | 270.23 | -1.3 | | -19 | 21(-0.9) | -50 | [-3] | [-1] | [-10] | 40 | 70 | DT | -0.6 | OpenShort | | (1) | 0 | -22 | -12 | -14 | 0.7,72 | 31 | | 22 | Aug/24 | 11 | 280.55 | 274.86 | 269.21(-0.01) | 270.24(0.11) | 271.23(0.16) | 270.89 | -1.2 | | -19 | 22(-0.6) | -50 | [-1] | [16] | [-10] | 60 | 109 | RG | -0.2 | Wait | | (-1) | 14 | -33 | 7 | -5 | 1,85 | 31 | | 23 | Aug/24 | 10 | 280.55 | 274.86 | 269.25(0.03) | 269.94(0.16) | 270.8(0.17) | 271.87 | -1.1 | | -19 | 23(1.1) | -45 | [3] | [20] | [-7] | 72 | 112 | CR | 0.6 | HoldShort | | (0) | 15 | -33 | 14 | 14 | 1.5,84 | 31 | | 24 | Aug/24 | 9 | 280.55 | 274.86 | 269.18(0.03) | 269.5(0.25) | 270.33(0.2) | 272.86 | -1 | | -19 | 22(2.1) | 0 | [3] | [27] | [33] | 76 | 160 | RG | 1.5 | SmallShort? | | (5) | 18 | 79 | 25 | 20 | 2.2,71 | 31 | | 25 | Aug/23 | 16 | 281.47 | 275.62 | 269.09(-0.03) | 268.84(0.15) | 269.78(0.11) | 270.5 | -1.5 | | -19 | 20(-2) | -50 | [-3] | [13] | [9] | 40 | 107 | UR | 0.5 | SmallShort | | (-1) | 10 | 19 | 9 | 10 | 0.9,67 | 29 | | | | |
| 26 | Aug/23 | 15 | 281.47 | 275.62 | 269.16(-0.03) | 268.44(0.09) | 269.49(0.09) | 269.94 | -1.5 | | -19 | 22(-1.2) | -35 | [-3] | [9] | [15] | 30 | 82 | UR | 0.3 | SmallShort? | | (-4) | 8 | 38 | 5 | 17 | 0.5,67 | 29 | | 27 | Aug/23 | 14 | 281.47 | 275.62 | 269.25(-0.03) | 268.19(0.02) | 269.26(0.05) | 268.8 | -1.7 | | -19 | 23(-0.3) | -50 | [-3] | [2] | [-7] | 1 | 22 | RG | -0.3 | Wait | | (-6) | 5 | -25 | 5 | 9 | -0.3,58 | 29 | | 28 | Aug/23 | 13 | 281.47 | 275.62 | 269.34(-0.03) | 268.13(0.06) | 269.12(0.17) | 269.55 | -1.6 | | -19 | 23(-0.6) | -50 | [-3] | [15] | [-1] | 12 | 82 | RG | 0.2 | Wait | | (-2) | 15 | -19 | 17 | 20 | 0.1,59 | 29 | | 29 | Aug/23 | 12 | 281.47 | 275.62 | 269.42(-0.04) | 267.96(0.04) | 268.65(0.28) | 270.13 | -1.5 | | -19 | 24(-1.2) | -20 | [-4] | [23] | [19] | 14 | 139 | UR | 0.8 | SmallShort | | (-2) | 25 | 32 | 26 | 20 | 0.4,54 | 29 | | 30 | Aug/23 | 11 | 281.47 | 275.62 | 269.53(-0.07) | 267.85(-0.02) | 267.9(0.19) | 269.19 | -1.6 | | -19 | 25(-2.1) | -50 | [-6] | [12] | [13] | -15 | 107 | UR | 0.7 | SmallShort | | (-6) | 17 | 18 | 23 | 20 | -0.2,40 | 29 | | | | |
| 31 | Aug/23 | 10 | 281.47 | 275.62 | 269.72(-0.08) | 267.9(-0.09) | 267.38(0.12) | 268.64 | -1.7 | | -19 | 27(-1.6) | -50 | [-7] | [2] | [14] | -40 | 68 | UR | 0.6 | SmallShort | | (-8) | 11 | 24 | 19 | 20 | -0.5,23 | 29 | | 32 | Aug/23 | 9 | 281.47 | 275.62 | 269.93(-0.09) | 268.15(-0.15) | 267.07(-0.03) | 267.95 | -1.8 | | -19 | 29(0.1) | -50 | [-8] | [-14] | [10] | -63 | 10 | DP | 0.4 | OpenShort? | | (-9) | -3 | 17 | 12 | 20 | -0.9,10 | 29 | | 33 | Aug/20 | 16 | 282.43 | 276.21 | 270.16(-0.11) | 268.55(-0.11) | 267.14(-0.03) | 267.44 | -2.1 | | -24 | 28(-1.8) | -50 | [-10] | [-17] | [13] | -83 | 0 | DP | 0.1 | OpenShort | | (-8) | -3 | 39 | 2 | -5 | -1.3,0 | 28 | | 34 | Aug/20 | 15 | 282.43 | 276.21 | 270.45(-0.17) | 268.84(-0.19) | 267.23(-0.22) | 266.29 | -2.2 | | -24 | 30(0.3) | -50 | [-15] | [-39] | [-6] | -98 | -36 | DT | -0.4 | HoldShort? | | (-13) | -20 | -10 | -4 | -20 | -1.9,0 | 28 | | 35 | Aug/20 | 14 | 282.43 | 276.21 | 270.91(-0.23) | 269.34(-0.2) | 267.82(-0.23) | 266.58 | -2.2 | | -24 | 30(-6) | -50 | [-21] | [-42] | [-12] | -100 | 10 | DT | -0.6 | CloseShort | | (-16) | -21 | -27 | -5 | -20 | -2,0 | 28 | | | | |
| 36 | Aug/20 | 13 | 282.43 | 276.21 | 271.54(-0.24) | 269.89(-0.16) | 268.44(-0.29) | 267.38 | -2.1 | | -24 | 36(-6.8) | -50 | [-22] | [-45] | [-10] | -90 | 16 | DT | -0.4 | HoldShort | | (-21) | -26 | -21 | -5 | -20 | -1.6,0 | 28 | | 37 | Aug/20 | 12 | 282.43 | 276.21 | 272.19(-0.25) | 270.32(-0.09) | 269.23(-0.28) | 268 | -2 | | -24 | 43(-6.1) | -50 | [-23] | [-42] | [-5] | -85 | 28 | DT | -0.4 | HoldShort | | (-22) | -25 | -4 | -4 | -20 | -1.4,0 | 28 | | 38 | Aug/20 | 11 | 282.43 | 276.21 | 272.86(-0.22) | 270.57(-0.12) | 269.98(-0.18) | 268.1 | -2 | | -24 | 49(-2.2) | -50 | [-20] | [-33] | [-13] | -85 | 4 | DT | -0.5 | HoldShort | | (-24) | -16 | -27 | -7 | -20 | -1.4,0 | 28 | | 39 | Aug/20 | 10 | 282.43 | 276.21 | 273.47(-0.19) | 270.89(-0.13) | 270.46(-0.17) | 268.92 | -1.9 | | -24 | 51(-0.3) | -50 | [-17] | [-32] | [-12] | -76 | -24 | DT | -0.4 | HoldShort | | (-20) | -15 | -27 | -4 | -20 | -1.2,4 | 28 | | 40 | Aug/20 | 9 | 282.43 | 276.21 | 273.99(-0.16) | 271.23(-0.12) | 270.93(-0.15) | 269.73 | -1.8 | | -24 | 51(-0.3) | -50 | [-14] | [-29] | [-19] | -74 | -39 | DT | -0.3 | OpenShort? | | (-16) | -14 | -55 | -0 | -11 | -1.1,4 | 28 | | | | |
| 41 | Aug/19 | 16 | 283.62 | 278.51 | 274.42(-0.16) | 271.55(-0.06) | 271.33(-0.04) | 271.39 | -1.9 | | -19 | 52(-8.5) | -50 | [-14] | [-15] | [-3] | -64 | 39 | DT | 0 | OpenShort | | (-13) | -4 | -11 | 2 | 8 | -0.8,6 | 28 | | 42 | Aug/19 | 15 | 283.62 | 278.51 | 274.85(-0.16) | 271.72(-0.01) | 271.43(0.11) | 271.71 | -1.9 | | -19 | 60(-2.2) | -50 | [-15] | [1] | [15] | -64 | 77 | UR | 0.1 | SmallShort? | | (-15) | 10 | 42 | 2 | 4 | -0.8,6 | 28 | | 43 | Aug/19 | 14 | 283.62 | 278.51 | 275.28(-0.18) | 271.74(-0.12) | 271.12(-0.08) | 270.46 | -2.1 | | -19 | 62(0.5) | -50 | [-16] | [-22] | [-7] | -73 | -19 | DT | -0.2 | OpenShort | | (-18) | -7 | -19 | 2 | -10 | -1.2,7 | 28 | | 44 | Aug/19 | 13 | 283.62 | 278.51 | 275.79(-0.17) | 272.08(-0.15) | 271.33(-0.08) | 271.03 | -2 | | -19 | 62(0.5) | -50 | [-16] | [-23] | [-10] | -69 | -19 | DT | -0.1 | OpenShort | | (-16) | -7 | -35 | 7 | 5 | -1.2,11 | 28 | | 45 | Aug/19 | 12 | 283.62 | 278.51 | 276.25(-0.17) | 272.48(-0.25) | 271.54(-0.07) | 272.06 | -1.8 | | -19 | 61(-0.7) | -50 | [-16] | [-27] | [8] | -69 | 3 | DP | 0.1 | OpenShort | | (-15) | -6 | 11 | 6 | 20 | -1.1,9 | 28 | | | | |
| 46 | Aug/19 | 11 | 283.62 | 278.51 | 276.72(-0.18) | 273.17(-0.33) | 271.74(-0.1) | 271.74 | -1.9 | | -19 | 62(1) | -50 | [-16] | [-33] | [17] | -79 | -25 | DP | 0 | OpenShort | | (-17) | -9 | 43 | 3 | 20 | -1.3,4 | 28 | | 47 | Aug/19 | 10 | 283.62 | 278.51 | 277.21(-0.19) | 274.08(-0.39) | 272.02(-0.11) | 270.48 | -2.1 | | -19 | 61(3) | -50 | [-17] | [-37] | [-10] | -90 | -77 | DT | -0.4 | OpenShort | | (-19) | -10 | -26 | -1 | -8 | -1.7,3 | 28 | | 48 | Aug/19 | 9 | 283.62 | 278.51 | 277.74(-0.2) | 275.14(-0.33) | 272.31(-0.19) | 271.27 | -1.9 | | -19 | 58(3.7) | -50 | [-18] | [-42] | [-17] | -87 | -77 | DT | -0.3 | OpenShort? | | (-17) | -17 | -29 | -29 | -20 | -1.7,6 | 28 | | 49 | Aug/18 | 16 | 284.52 | 280.24 | 278.29(-0.18) | 276.04(-0.26) | 272.82(-0.23) | 272.15 | -2.2 | | -16 | 54(-2.4) | -50 | [-16] | [-41] | [-20] | -89 | -97 | DT | -0.2 | HoldShort | | (-17) | -21 | -34 | -30 | -20 | -1.8,6 | 31 | | 50 | Aug/18 | 15 | 284.52 | 280.24 | 278.78(-0.15) | 276.75(-0.19) | 273.44(-0.42) | 273.16 | -2 | | -16 | 57(3.5) | -50 | [-14] | [-55] | [-7] | -87 | -155 | DT | -0.1 | OpenShort? | | (-15) | -38 | 6 | -29 | -20 | -1.7,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|