HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.1900 One month high (close): $6.7300

HTBX Daily Change: 0% Daily StdDev 8.31% HTBX EMA_5_Trend: 1.69% 10Minute StdDev: $0.1028

Latest Price : $6.73(0%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	15	6.48	6.47	6.69(0.15)	(0)	6.77(0.15)	6.75	1.5	1	58(-2.6)	-10	[2]	[3]	[-7]	35	-28	CR	-0.2	HoldShort?	(2)	2	0	-7	-20	0.6,70	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.69(hourly_sma_20 -0.89%) 6.48(daily_ema_20 -4%) 6.47(daily_ema_10 -4.15%) Resistance Levels:

2	Aug/26	14	6.48	6.47	6.68(0.15)	(0)	6.76(-0.29)	6.75	1.5	1	61(-2.2)	-5	[2]	[-3]	[-1]	41	-127	DR	-0.1	OpenShort	(2)	-4	0	-8	0	0.6,76	51
3	Aug/26	13	6.48	6.47	6.67(0.15)	6.78(0.3)	6.78(-0.29)	6.75	1.5	1	63(-2.8)	-10	[2]	[-1]	[-7]	49	-106	DR	-0.3	OpenShort	(2)	-4	-4	-6	-20	0.7,81	51
4	Aug/26	12	6.48	6.47	6.66(0.3)	6.76(0.15)	6.8(-0.15)	6.77	1.6	1	66(-7.8)	-15	[4]	[0]	[-8]	55	-173	DR	-0.3	OpenShort	(4)	-2	-3	-12	-20	0.9,82	51
5	Aug/26	9	6.48	6.47	6.64(0.3)	6.75(0.45)	6.81(0.15)	6.79	1.7	1	74(-2)	-5	[4]	[6]	[-4]	66	-39	CR	-0.2	HoldShort?	(4)	2	5	-11	-20	1.1,88	51

6	Aug/25	15	6.46	6.46	6.62(0.3)	6.72(0.3)	6.81(0)	6.76	1.8	1	76(-7)	-20	[4]	[3]	[-11]	67	-91	CR	-0.3	HoldShort?	(4)	0	-12	-12	-20	1,92	57
7	Aug/25	14	6.46	6.46	6.6(0.3)	6.7(0.45)	6.8(0.44)	6.83	2.2	1	83(1.4)	10	[4]	[9]	[4]	90	158	RG	0.2	Wait	(4)	5	-2	-1	20	1.6,100	57
8	Aug/25	13	6.46	6.46	6.58(0.3)	6.67(0.3)	6.77(0.59)	6.84	2.2	1	81(4.7)	25	[4]	[10]	[11]	98	249	UT	0.5	OpenLong	(4)	7	2	2	20	1.9,100	57
9	Aug/25	12	6.46	6.46	6.56(0.46)	6.65(0.45)	6.73(0.6)	6.83	2.2	1	77(-1.9)	40	[6]	[12]	[15]	103	100	UT	0.8	CloseLong	(6)	7	12	4	20	2.1,100	57
10	Aug/25	11	6.46	6.46	6.53(0.46)	6.62(0.15)	6.69(0.75)	6.76	1.8	1	78(-4.3)	20	[6]	[12]	[3]	93	74	UT	0.5	HoldLong	(4)	9	4	6	15	1.7,100	57

11	Aug/25	10	6.46	6.46	6.5(0.46)	6.61(0.46)	6.64(0.45)	6.74	1.6	1	83(0.9)	40	[6]	[10]	[14]	93	18	UT	0.7	HoldLong	(6)	5	9	7	20	1.7,100	57
12	Aug/24	15	6.45	6.44	6.47(0.31)	6.58(0.15)	6.61(0.61)	6.69	1.5	1	82(-9.1)	20	[4]	[10]	[8]	90	181	UT	0.6	HoldLong?	(6)	7	9	14	20	1.6,100	62
13	Aug/24	14	6.45	6.44	6.45(0.31)	6.57(0.31)	6.57(0.15)	6.64	1.2	1	91(-0.4)	5	[4]	[5]	[3]	76	13	RG	0.5	Wait	(4)	2	4	4	15	1.3,93	62
14	Aug/24	13	6.45	6.44	6.43(0.47)	6.55(0.31)	6.57(0)	6.62	1.1	1	91(-1.6)	25	[6]	[4]	[10]	72	-169	UT	0.4	OpenLong	(4)	0	15	6	20	1.3,89	62
15	Aug/24	12	6.45	6.44	6.4(0.16)	6.53(0.15)	6.56(-0.15)	6.54	0.6	1	93(-1)	-25	[2]	[-0]	[-10]	49	19	DR	-0.1	OpenShort	(4)	-2	-5	-12	-20	0.9,76	62

16	Aug/24	11	6.45	6.44	6.39(0.16)	6.52(0.31)	6.57(0.15)	6.57	0.8	1	94(4)	5	[2]	[5]	[7]	65	154	RG	0	Wait	(4)	2	17	-9	20	1.2,85	62
17	Aug/24	10	6.45	6.44	6.39(0)	6.5(0.15)	6.56(-0.15)	6.48	0.2	1	90(1.2)	-45	[0]	[-1]	[-14]	55	118	DR	-0.6	OpenShort	(0)	-2	-20	-12	-20	0.7,87	62
18	Aug/23	15	6.42	6.42	6.38(0.16)	6.49(0.31)	6.57(0.31)	6.59	1.1	1	89(-3)	-10	[2]	[6]	[1]	86	246	RG	0.1	Wait?	(2)	4	-4	1	20	1.5,98	59
19	Aug/23	14	6.42	6.42	6.38(0)	6.47(0.62)	6.55(0.77)	6.61	1.3	1	92(6.4)	5	[0]	[13]	[7]	93	572	UR	0.4	SmallShort	(2)	9	5	7	20	1.7,100	59
20	Aug/23	13	6.42	6.42	6.37(0.16)	6.43(0.63)	6.5(0.62)	6.58	1.1	1	85(6)	15	[2]	[12]	[10]	90	322	UT	0.6	OpenLong	(0)	7	9	10	20	1.6,100	59

21	Aug/23	12	6.42	6.42	6.36(0.16)	6.39(0.47)	6.46(0.31)	6.53	0.7	1	79(4.4)	10	[2]	[7]	[7]	83	186	RG	0.6	Wait	(2)	4	0	20	20	1.4,98	59
22	Aug/23	11	6.42	6.42	6.35(0.16)	6.36(0.47)	6.44(0.47)	6.53	0.7	1	75(4.5)	15	[2]	[9]	[9]	73	238	UT	0.8	OpenLong	(2)	6	7	11	20	1.6,83	59
23	Aug/23	10	6.42	6.42	6.34(0.16)	6.33(0.48)	6.41(0.31)	6.49	0.5	1	70(3.5)	15	[2]	[7]	[12]	61	156	UT	0.8	OpenLong	(2)	4	24	9	20	1.4,76	59
24	Aug/20	15	6.4	6.42	6.33(0.16)	6.3(0.32)	6.39(0.47)	6.36	-0.3	0	67(0)	0	[2]	[8]	[-1]	22	8	CR	-0.3	HoldShort?	(2)	6	-11	1	20	0.3,64	52
25	Aug/20	14	6.4	6.42	6.32(0.16)	6.28(0.32)	6.36(0.63)	6.42	0.1	0	67(0.2)	15	[2]	[10]	[13]	41	160	UT	0.6	OpenLong	(0)	8	6	10	20	1,66	52

26	Aug/20	13	6.4	6.42	6.31(0.16)	6.28(0)	6.32(0.48)	6.39	-0.1	0	67(0.5)	10	[2]	[6]	[13]	34	88	RG	0.7	Wait	(2)	6	2	28	20	0.8,64	52
27	Aug/20	12	6.4	6.42	6.31(0)	6.26(-0.16)	6.29(0.64)	6.38	-0.1	0	66(-0.3)	10	[0]	[6]	[18]	19	289	UR	0.9	SmallShort	(2)	8	-4	28	20	0.8,49	52
28	Aug/20	11	6.4	6.42	6.3(0.16)	6.27(-0.16)	6.25(0.64)	6.4	0	0	67(1.9)	35	[2]	[7]	[28]	12	160	UT	1.5	OpenLong	(2)	8	33	21	20	1,37	52
29	Aug/20	9	6.4	6.42	6.29(-0.16)	6.28(-0.32)	6.21(0.16)	6.23	-1.1	0	65(0.5)	20	[-2]	[-1]	[9]	-51	101	RG	0.2	Wait?	(0)	2	8	11	20	-0.6,14	52
30	Aug/19	16	6.4	6.45	6.29(0)	6.3(-0.47)	6.2(-0.16)	6.19	-1.4	-0	64(0)	5	[0]	[-5]	[-8]	-65	-212	DR	-0.1	OpenShort	(-2)	-2	-11	0	-20	-1.1,13	48

31	Aug/19	15	6.4	6.45	6.29(0)	6.33(-0.16)	6.21(-0.48)	6.25	-1	-0	64(0.4)	0	[0]	[-7]	[-1]	-50	-205	DR	0.4	OpenShort?	(0)	-6	17	6	-20	-0.5,13	48
32	Aug/19	14	6.4	6.45	6.3(-0.16)	6.34(-0.16)	6.24(-0.79)	6.16	-1.6	-0	64(3)	-25	[-2]	[-11]	[-17]	-83	-262	DT	-0.8	OpenShort	(-2)	-10	-13	-18	-20	-1.5,5	48
33	Aug/19	12	6.4	6.45	6.3(0)	6.34(0)	6.29(-0.94)	6.23	-1.1	-0	61(1.2)	-5	[0]	[-12]	[-11]	-66	-365	DR	-0.7	OpenShort	(0)	-11	10	-36	-20	-0.9,7	48
34	Aug/19	11	6.4	6.45	6.31(-0.16)	6.35(-0.16)	6.35(-0.78)	6.18	-1.5	-0	60(2.4)	-35	[-2]	[-11]	[-27]	-67	-252	DT	-1.9	OpenShort	(-2)	-9	-11	-46	-20	-1.5,21	48
35	Aug/19	10	6.4	6.45	6.32(0.16)	6.35(0)	6.4(-0.62)	6.24	-1.1	-0	57(-1.9)	-30	[2]	[-7]	[-30]	-28	-448	DR	-1.9	OpenShort	(0)	-7	-24	-46	-20	-0.9,45	48

36	Aug/19	9	6.4	6.45	6.32(0)	6.36(0.16)	6.4(0)	6.37	-0.2	-0	59(-1.1)	-20	[0]	[0]	[-4]	42	100	DR	-0.8	OpenShort?	(2)	0	-9	-20	20	0.7,74	48
37	Aug/18	15	6.42	6.48	6.32(0)	6.35(0.32)	6.44(0.47)	6.42	0	0	60(2.3)	-25	[0]	[7]	[-3]	70	287	CR	-0.2	HoldShort?	(2)	6	-18	1	20	1.2,90	54
38	Aug/18	14	6.42	6.48	6.31(0.16)	6.33(0.48)	6.41(0.79)	6.52	0.7	0	58(4)	25	[2]	[13]	[18]	110	372	UT	1.3	HoldLong	(0)	10	9	28	20	2.4,100	54
39	Aug/18	13	6.42	6.48	6.31(0)	6.3(0.16)	6.36(0.63)	6.47	0.3	0	54(2.4)	15	[0]	[8]	[19]	101	429	UR	1.4	SmallShort	(0)	8	11	39	20	2.1,98	54
40	Aug/18	12	6.42	6.48	6.31(0)	6.29(0.32)	6.32(0.64)	6.41	-0.1	0	51(-1.5)	5	[0]	[10]	[12]	68	329	UR	1.2	SmallShort	(0)	8	11	33	20	1.4,83	54

41	Aug/18	11	6.42	6.48	6.31(0)	6.27(0.16)	6.28(0.32)	6.35	-0.5	0	53(-0.2)	20	[0]	[5]	[16]	27	163	UR	0.9	SmallShort	(0)	4	13	21	20	0.6,62	54
42	Aug/18	10	6.42	6.48	6.3(-0.16)	6.26(-0.16)	6.26(0.16)	6.28	-0.9	0	53(-2.2)	10	[-2]	[0]	[8]	-15	171	UR	0.3	SmallShort	(-2)	2	2	15	20	-0.3,43	54
43	Aug/18	9	6.42	6.48	6.31(-0.47)	6.26(0)	6.26(0)	6.27	-1	0	55(-35.4)	-20	[-6]	[-1]	[0]	-32	409	DT	0.2	OpenShort?	(0)	0	-4	7	0	-0.5,31	54
44	Aug/17	15	6.43	6.48	6.34(-0.31)	6.26(0)	6.25(-0.16)	6.29	-0.9	0	91(-11)	5	[-4]	[-3]	[7]	-36	189	RG	0.3	Wait?	(-6)	-2	13	5	16	-0.4,24	42
45	Aug/17	14	6.43	6.48	6.36(-0.31)	6.26(0)	6.26(0.16)	6.22	-1.4	0	102(-7.5)	-10	[-4]	[1]	[-9]	-60	132	RG	-0.3	Wait	(-4)	2	-2	-3	-20	-0.9,13	42

46	Aug/17	13	6.43	6.48	6.38(-0.16)	6.26(0)	6.25(-0.32)	6.23	-1.3	0	109(0.4)	10	[-2]	[-4]	[-1]	-52	-156	RG	-0.1	Wait	(-6)	-4	0	-4	0	-0.9,21	42
47	Aug/17	12	6.43	6.48	6.39(-0.31)	6.27(-0.32)	6.27(-0.48)	6.23	-1.3	0	109(1.9)	-10	[-4]	[-9]	[-5]	-51	-57	DT	-0.2	OpenShort	(-2)	-6	-10	7	-20	-1,24	42
48	Aug/17	11	6.43	6.48	6.41(-0.16)	6.29(-0.32)	6.27(0)	6.28	-1	0	107(0.8)	10	[-2]	[-3]	[-1]	-51	-41	RG	-0.1	Wait	(-2)	0	-9	-17	20	-0.8,19	42
49	Aug/17	10	6.43	6.48	6.42(-0.16)	6.29(0)	6.3(0.32)	6.33	-0.7	0	106(-1.2)	35	[-2]	[3]	[12]	-40	103	UR	0.2	SmallShort	(-2)	4	27	-13	20	-0.6,25	42
50	Aug/17	9	6.43	6.48	6.43(-0.31)	6.31(-0.47)	6.3(0)	6.19	-1.6	0	107(4.3)	-25	[-4]	[-4]	[-15]	-72	-60	DT	-0.6	OpenShort?	(-4)	0	-25	-24	-20	-1.5,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI