JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $164.5350 One month high (close): $176.7300

JBHT Daily Change: -0.18% Daily StdDev 1.48% JBHT EMA_5_Trend: 0.38% 10Minute StdDev: $0.584

Latest Price : $174.79(-0.18%)

Mon. Aug 30, 2021($1.9) Fri. Aug 27, 2021($2.2) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.3)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 16 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: -0.17%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	15	171.81	174.59	174.73(0.02)	174.91(-0.04)	174.59(0.05)	174.87	0.9	10	15(-0.5)	50	[1]	[3]	[6]	-4	1	UT	0.5	OpenLong?	(1)	3	10	9	8	0.3,39	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.59(daily_ema_10 -0.16%) 171.81(daily_ema_20 -1.75%) Resistance Levels: 174.91(weak_hourly_sma_10 0.02%)

2	Aug/26	14	171.81	174.59	174.69(0.02)	174.98(-0.05)	174.51(-0.06)	174.61	0.8	10	16(-0.6)	50	[1]	[-5]	[1]	-22	-35	RG	0.2	Wait	(1)	-4	3	-1	-2	-0.1,31	68
3	Aug/26	13	171.81	174.59	174.66(-0.02)	175.07(-0.01)	174.61(-0.08)	174.53	0.8	10	16(-0.1)	35	[-1]	[-5]	[-2]	-26	-9	RG	-0.1	Wait	(1)	-5	3	-8	-19	-0.2,29	68
4	Aug/26	12	171.81	174.59	174.69(-0.01)	175.09(0.01)	174.75(-0.11)	174.45	0.7	10	16(0)	30	[-1]	[-6]	[-7]	-31	-28	RG	-0.5	Wait	(-1)	-7	-1	-26	-20	-0.4,29	68
5	Aug/26	11	171.81	174.59	174.71(-0.03)	175.08(0.03)	174.95(-0.17)	174.47	0.7	10	16(-0.3)	20	[-2]	[-10]	[-7]	-19	-23	RG	-0.8	SmallLong	(-1)	-12	-2	-24	-20	-0.4,41	68

6	Aug/26	10	171.81	174.59	174.76(-0.02)	175.03(0.04)	175.24(-0.11)	174.52	0.8	10	17(-0.6)	15	[-1]	[-5]	[-14]	-2	-17	RG	-1.2	SmallLong	(-1)	-7	-25	-23	-20	-0.4,58	68
7	Aug/26	9	171.81	174.59	174.8(-0.01)	174.96(0.05)	175.43(-0.06)	175.17	0.9	10	17(-0.2)	40	[-1]	[-2]	[-1]	46	16	RG	-0.4	Wait?	(-1)	-4	3	-10	-3	0.6,81	68
8	Aug/25	16	171.45	174.43	174.82(-0.03)	174.87(0.03)	175.53(0.05)	175.1	1	12	17(-0.4)	35	[-2]	[5]	[-4]	53	63	RG	-0.7	Wait	(-1)	3	-14	3	0	0.4,93	69
9	Aug/25	15	171.45	174.43	174.87(-0.02)	174.82(0.07)	175.45(0.14)	175.47	1.1	12	18(-1.3)	50	[-1]	[13]	[-2]	66	86	RG	0	Wait?	(-1)	10	-16	14	15	0.9,93	69
10	Aug/25	14	171.45	174.43	174.9(-0.01)	174.7(0.08)	175.2(0.22)	175.87	1.2	12	19(-0.4)	50	[-1]	[19]	[11]	76	125	UR	0.9	SmallShort	(-1)	15	8	38	20	1.3,93	69

11	Aug/25	13	171.45	174.43	174.91(0.02)	174.56(0.09)	174.81(0.18)	175.66	1.1	12	19(0.5)	50	[1]	[17]	[10]	45	65	UT	1.2	OpenLong	(-1)	12	5	35	20	1,70	69
12	Aug/25	12	171.45	174.43	174.87(0.03)	174.4(0.09)	174.49(0.17)	175.53	1.1	12	19(0.2)	50	[2]	[16]	[19]	23	53	UT	1.4	OpenLong	(1)	12	34	31	20	0.9,50	69
13	Aug/25	11	171.45	174.43	174.81(0.01)	174.24(-0.03)	174.2(0.01)	174.65	0.8	12	19(-0.2)	50	[1]	[1]	[7]	-38	-17	UT	0.6	OpenLong	(1)	1	13	8	20	-0.2,17	69
14	Aug/25	10	171.45	174.43	174.79(-0.01)	174.29(-0.04)	174.18(-0.02)	174.32	0.8	12	19(0.2)	50	[-1]	[-2]	[6]	-59	-24	RG	0.2	Wait	(0)	-1	16	-2	9	-0.7,9	69
15	Aug/25	9	171.45	174.43	174.8(-0.01)	174.36(-0.08)	174.21(-0.06)	173.92	0.7	12	19(0.3)	50	[-1]	[-6]	[-3]	-70	-54	RG	-0.4	Wait?	(-1)	-4	-4	-11	-2	-1.2,10	69

16	Aug/24	16	170.93	174.2	174.81(0.02)	174.5(-0.09)	174.31(-0.01)	174.02	0.8	13	18(-1.1)	50	[1]	[-1]	[-4]	-62	-74	DR	-0.4	OpenShort	(-1)	-1	-7	-10	1	-1.1,16	65
17	Aug/24	15	170.93	174.2	174.78(0.05)	174.65(-0.07)	174.32(0.02)	174.2	0.8	13	20(-3.6)	50	[3]	[2]	[-5]	-54	-74	CR	-0.2	HoldShort?	(2)	1	-10	-11	-3	-0.8,16	65
18	Aug/24	14	170.93	174.2	174.7(0.07)	174.77(-0.09)	174.28(-0.07)	174.46	0.9	13	23(-4.6)	50	[5]	[-4]	[-1]	-38	-95	DR	0.2	OpenShort	(4)	-5	1	-8	4	-0.3,20	65
19	Aug/24	13	170.93	174.2	174.57(0.09)	174.92(-0.1)	174.4(-0.06)	174.42	0.9	13	28(-4.9)	50	[6]	[-3]	[-2]	-31	-113	DR	0	OpenShort	(5)	-4	-1	-13	2	-0.1,22	65
20	Aug/24	12	170.93	174.2	174.42(0.09)	175.1(-0.09)	174.5(-0.11)	174.44	0.9	13	33(-4.3)	50	[6]	[-6]	[1]	-21	-115	RG	-0	Wait	(6)	-7	14	-22	-6	0,29	65

21	Aug/24	11	170.93	174.2	174.27(0.1)	175.26(-0.05)	174.69(-0.16)	174.08	0.8	13	37(-5.5)	50	[7]	[-8]	[-5]	-14	-147	DR	-0.4	OpenShort	(5)	-11	3	-21	-20	-0.1,39	65
22	Aug/24	10	170.93	174.2	174.09(0.06)	175.34(-0.05)	174.97(-0.21)	173.99	0.8	13	42(-3.3)	25	[4]	[-12]	[-21]	8	-120	DR	-0.6	OpenShort	(7)	-14	-42	-16	-20	-0.1,60	65
23	Aug/24	9	170.93	174.2	173.98(0.09)	175.42(0.07)	175.34(-0.05)	175.08	1.1	13	46(0.2)	50	[6]	[3]	[-1]	45	-40	CR	-0.1	HoldShort?	(8)	-3	6	-7	-20	0.6,80	65
24	Aug/23	16	170.51	173.58	173.83(0.07)	175.29(0.02)	175.43(-0.16)	174.92	1.1	13	46(0.3)	40	[5]	[-6]	[-9]	49	-47	DR	-0.3	OpenShort	(5)	-11	-18	-8	-19	0.6,84	57
25	Aug/23	15	170.51	173.58	173.71(0.08)	175.25(0.07)	175.71(-0.07)	175.39	1.2	13	45(0.9)	50	[5]	[2]	[-4]	57	4	CR	-0.2	HoldShort?	(6)	-5	-5	-11	-6	0.9,84	57

26	Aug/23	14	170.51	173.58	173.57(0.09)	175.12(0.13)	175.83(0.09)	175.53	1.3	13	44(1.3)	50	[6]	[15]	[-0]	67	44	UT	-0.2	OpenLong	(6)	6	7	-10	-12	1.1,89	57
27	Aug/23	13	170.51	173.58	173.42(0.03)	174.9(0.16)	175.68(0.1)	175.36	1.2	13	43(1.2)	45	[2]	[16]	[-11]	74	106	CR	-0.2	HoldShort	(6)	7	-24	-9	-15	1.2,94	57
28	Aug/23	12	170.51	173.58	173.36(0.05)	174.62(0.22)	175.5(0.19)	175.98	1.4	13	42(2.6)	50	[3]	[24]	[-2]	89	148	CR	0.3	OpenShort	(4)	13	-10	1	7	1.6,99	57
29	Aug/23	11	170.51	173.58	173.27(0.08)	174.23(0.28)	175.16(0.21)	176.22	1.5	13	39(3.8)	50	[5]	[28]	[5]	98	143	UT	0.7	OpenLong	(4)	14	6	6	20	1.9,100	57
30	Aug/23	10	170.51	173.58	173.14(0.08)	173.75(0.27)	174.8(0.22)	176.07	1.4	13	35(4.6)	50	[5]	[28]	[20]	102	146	UT	0.9	HoldLong	(5)	15	47	9	20	2.1,99	57

31	Aug/23	9	170.51	173.58	173(0.06)	173.28(0.25)	174.42(0.18)	174.86	1.1	13	31(1.9)	50	[4]	[25]	[8]	85	95	UT	0.4	OpenLong?	(3)	12	20	4	12	1.5,97	57
32	Aug/20	15	170.03	172.7	172.89(-0.02)	172.85(0.17)	174.1(0.2)	174.34	1.1	11	29(-2.5)	50	[-1]	[21]	[4]	80	148	UR	0.2	SmallShort?	(3)	13	3	10	20	1.3,97	63
33	Aug/20	14	170.03	172.7	172.93(-0.02)	172.55(0.1)	173.76(0.27)	174.27	1.1	11	31(-1.5)	50	[-1]	[23]	[5]	76	165	UR	0.4	SmallShort	(-1)	18	-7	22	20	1.1,98	63
34	Aug/20	13	170.03	172.7	172.97(0.01)	172.37(0.12)	173.3(0.35)	174.45	1.2	11	33(0.4)	50	[1]	[30]	[13]	72	165	UT	0.9	OpenLong	(-1)	23	10	32	20	1.2,92	63
35	Aug/20	12	170.03	172.7	172.96(0.02)	172.16(0.09)	172.7(0.33)	174.2	1.1	11	33(0.6)	50	[1]	[28]	[23]	49	132	UT	1.2	OpenLong	(-1)	22	35	34	20	1,74	63

36	Aug/20	11	170.03	172.7	172.92(0.01)	172.01(0.05)	172.13(0.33)	173.3	0.9	11	32(0)	50	[1]	[26]	[18]	9	91	UT	1	OpenLong	(-1)	22	29	29	20	0.3,51	63
37	Aug/20	10	170.03	172.7	172.9(-0.04)	171.93(-0.1)	171.57(0.13)	172.55	0.7	11	32(-0.1)	50	[-3]	[7]	[14]	-23	51	UR	0.8	SmallShort	(-1)	9	22	20	20	-0.3,35	63
38	Aug/20	9	170.03	172.7	172.97(-0.06)	172.1(-0.12)	171.34(-0.06)	171.98	0.5	11	32(-0.1)	50	[-4]	[-6]	[11]	-54	-16	RG	0.5	Wait?	(-3)	-4	19	18	20	-0.8,16	63
39	Aug/19	16	169.65	171.96	173.07(-0.05)	172.3(-0.13)	171.44(-0.1)	171.5	0.5	9	32(1.7)	40	[-3]	[-10]	[3]	-77	-65	RG	0	Wait	(-5)	-7	5	9	-6	-1.3,6	56
40	Aug/19	15	169.65	171.96	173.16(-0.09)	172.52(-0.12)	171.61(-0.16)	171.37	0.4	9	30(0.9)	30	[-6]	[-15]	[9]	-82	-51	RG	-0.2	Wait?	(-4)	-11	31	-1	-20	-1.5,6	56

41	Aug/19	14	169.65	171.96	173.32(-0.16)	172.72(-0.13)	171.89(-0.24)	170.58	0.2	9	30(1.1)	-25	[-11]	[-21]	[-15]	-109	-61	DT	-1.2	HoldShort	(-9)	-16	-27	-8	-20	-2.4,1	56
42	Aug/19	13	169.65	171.96	173.6(-0.12)	172.94(-0.22)	172.31(-0.32)	171.25	0.4	9	28(2)	-20	[-8]	[-29]	[-20]	-104	-100	DT	-1	HoldShort	(-10)	-22	-49	-12	-20	-2.2,1	56
43	Aug/19	12	169.65	171.96	173.8(-0.07)	173.32(-0.14)	172.86(-0.17)	172.49	0.7	9	26(0.3)	20	[-5]	[-16]	[0]	-79	-52	RG	-0.4	Wait	(-6)	-11	3	-5	-2	-1.3,4	56
44	Aug/19	11	169.65	171.96	173.92(-0.08)	173.57(-0.11)	173.16(-0.16)	172.4	0.7	9	26(1)	5	[-5]	[-14]	[-11]	-85	-50	RG	-0.8	SmallLong	(-5)	-11	-14	-25	-20	-1.5,3	56
45	Aug/19	10	169.65	171.96	174.06(-0.06)	173.76(-0.03)	173.44(-0.05)	172.75	0.8	9	25(0.3)	30	[-4]	[-4]	[-2]	-68	-33	RG	-0.7	Wait	(-5)	-3	7	-15	-20	-1.4,17	56

46	Aug/19	9	169.65	171.96	174.16(-0.06)	173.82(-0.03)	173.53(-0.02)	172.56	0.8	9	25(2.2)	-5	[-4]	[-2]	[-24]	-65	-36	RG	-1	SmallLong?	(-5)	-1	-60	-5	-20	-1.7,28	56
47	Aug/18	15	169.28	171.54	174.26(0.01)	173.87(0.02)	173.57(-0.12)	174.1	1.2	11	23(0.6)	50	[1]	[-5]	[3]	-11	-50	RG	0.6	Wait?	(-1)	-8	2	12	2	-0.2,44	63
48	Aug/18	14	169.28	171.54	174.24(-0.05)	173.83(-0.01)	173.77(-0.12)	174.05	1.2	11	22(-1.7)	35	[-3]	[-7]	[4]	-24	11	RG	0.3	Wait	(1)	-8	14	-8	9	-0.2,31	63
49	Aug/18	13	169.28	171.54	174.33(-0.06)	173.84(0.03)	173.98(-0.06)	173.71	1.1	11	24(-1.1)	30	[-4]	[-1]	[1]	-51	4	RG	-0.3	Wait	(-4)	-4	14	-17	-10	-0.7,17	63
50	Aug/18	12	169.28	171.54	174.43(-0.05)	173.79(-0.07)	174.08(-0.02)	173.36	1	11	25(0.6)	50	[-3]	[-2]	[7]	-48	-14	RG	-0.7	Wait	(-5)	-1	29	-16	-1	-1.1,30	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI