Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $176.5100      One month high (close): $207.4800

ALNY Daily Change: -1.25%   Daily StdDev 2.02%   ALNY EMA_5_Trend: 0.49%   10Minute StdDev: $2.1395

Latest Price :  $202.4(-1.25%)

Mon. Aug 30, 2021($1.1)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($1.5)   Wed. Aug 25, 2021($1.8)   Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.1)   Thu. Aug 19, 2021($1.1)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.7

Sample size 25   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.63%(48%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   196.14  199.59  203(0.12)  204.81(0.01)  204.72(-0.21) 203.290.8    1023(-2.6)50[6][-7][-17]21-163DR-0.7OpenShort?    (3)-10-27-21-200.1,6860



Daily Trend: %
Up Forces: 204.81(hourly_sma_10 0.75%)   
Down Forces: 
Support Levels: 199.59(daily_ema_10 -1.82%)   196.14(daily_ema_20 -3.52%)   
Resistance Levels: 


 
2Aug/2614   196.14  199.59  202.76(0.14)  204.79(0.13)  205.16(-0.08) 204.390.9    1025(-1.4)50[7][2][-11]53-80CR-0.3HoldShort    (8)-4-19-7-200.7,8560
3Aug/2613   196.14  199.59  202.48(0.13)  204.52(0.14)  205.33(0.04) 205.21    1027(0.2)50[6][8][-8]7010CR-0.1HoldShort    (8)2-20-8-51.2,9060
4Aug/2612   196.14  199.59  202.21(0.17)  204.24(0.27)  205.25(0.16) 206.051.1    1026(1.4)50[8][18][11]8560UT0.3OpenLong    (8)835-451.6,9560
5Aug/2611   196.14  199.59  201.87(0.13)  203.68(0.12)  204.93(-0.01) 204.61    1025(-0.5)50[6][5][-8]758CR-0.1HoldShort    (6)-1-20-801.2,9560
 


6Aug/2610   196.14  199.59  201.6(0.14)  203.43(0.23)  204.96(0.25) 205.441.1    1026(2)50[7][21][2]93113UT0.2OpenLong    (8)123-5201.7,10060
7Aug/269   196.14  199.59  201.31(0.15)  202.97(0.25)  204.45(0.36) 205.31    1024(2.1)50[7][27][6]98139UT0.4OpenLong?    (7)1812-2201.9,10060
8Aug/2515   195.14  199.39  201.01(0.16)  202.47(0.24)  203.71(0.25) 204.81.1    1221(2.2)50[8][22][3]10093TP0.6OpenShort?    (7)122-1202,10065
9Aug/2514   195.14  199.39  200.69(0.16)  201.98(0.21)  203.21(0.39) 204.721.1    1219(1.8)50[8][28][9]108135UT0.9HoldLong    (8)191111202.3,10065
10Aug/2513   195.14  199.39  200.37(0.14)  201.55(0.19)  202.43(0.28) 204.251    1217(2.9)50[7][22][14]104119UT1.1HoldLong    (8)14292202.4,9465
 


11Aug/2512   195.14  199.39  200.08(0.09)  201.16(0.22)  201.86(0.18) 203.060.9    1215(1.7)50[5][17][14]102103UT0.9HoldLong    (6)93312172.3,9465
12Aug/2511   195.14  199.39  199.91(0.05)  200.72(0.14)  201.49(0.12) 201.730.7    1213(0.9)50[3][12][-7]7470CR0.2HoldShort    (3)6-17-1131.6,8465
13Aug/2510   195.14  199.39  199.81(0.07)  200.43(0.14)  201.24(0.26) 202.420.8    1212(2)50[4][19][19]99124UT1.1OpenLong    (3)13435202.4,8965
14Aug/259   195.14  199.39  199.67(0.01)  200.15(0.05)  200.71(0.03) 200.660.6    1210(0.3)45[1][4][-8]6748CR-0.1HoldShort?    (1)2-25-151.1,8965
15Aug/2415   194  199.08  199.65(0.1)  200.04(0.14)  200.65(0.1) 201.670.8    1310(0.4)50[5][10][10]10723UT1.2CloseLong?    (2)51715202.3,9972
 


16Aug/2414   194  199.08  199.45(0.06)  199.77(0.06)  200.45(0.26) 200.960.7    139(0.6)50[3][16][7]8484UT0.6HoldLong    (4)13118201.7,9172
17Aug/2413   194  199.08  199.33(0.05)  199.65(0.06)  199.93(0.16) 200.490.7    139(0.2)50[3][11][7]7150UT0.7OpenLong    (3)8136171.4,8672
18Aug/2412   194  199.08  199.23(0.02)  199.54(0.08)  199.62(0.02) 199.980.6    138(0.2)50[1][4][2]6124UT0.5OpenLong    (2)1-728-00.9,8872
19Aug/2411   194  199.08  199.19(-0.01)  199.39(0.11)  199.59(0.08) 200.260.7    138(-0.2)50[-1][7][1]5980UR0.9SmallShort    (2)4-81681.4,7472
20Aug/2410   194  199.08  199.21(0.04)  199.18(0.1)  199.44(0.19) 200.580.7    138(0.7)50[2][13][21]5478UT1.4OpenLong    (1)10535201.7,6172
 


21Aug/249   194  199.08  199.13(0.02)  198.98(-0.06)  199.06(-0.16) 198.460.5    138(-0.4)35[1][-9][-7]-23-91DR-0.8OpenShort?    (-1)-8-10-18-11-0.9,5072
22Aug/2315   192.75  199.48  199.1(0.05)  199.1(-0.05)  199.37(-0.06) 198.850.6    158(-1.6)50[3][-3][-8]12-77DR-0.7OpenShort?    (2)-3-24-01-0.3,6974
23Aug/2314   192.75  199.48  199(0.06)  199.19(0.02)  199.49(0.17) 199.820.7    1510(-0.1)50[3][10][5]4022UT0.4OpenLong    (4)881200.9,6774
24Aug/2313   192.75  199.48  198.88(0.04)  199.16(-0.05)  199.16(0.12) 199.480.7    1510(-0.1)50[2][6][8]3020UT0.3OpenLong    (3)6176190.6,6574
25Aug/2312   192.75  199.48  198.81(-0.03)  199.25(0.06)  198.92(-0.01) 198.810.6    1510(-0.4)30[-2][1][-9]1328RG-0.1Wait    (1)-1-2610-200,6374
 


26Aug/2311   192.75  199.48  198.87(-0.01)  199.14(0.07)  198.94(0.07) 199.850.7    1510(0)50[-1][6][8]3878UR0.9SmallShort    (0)41218151,6374
27Aug/2310   192.75  199.48  198.88(-0.04)  199(0.04)  198.81(-0.06) 199.380.7    1510(-0.8)50[-2][-2][8]1356RG0.6Wait    (-2)-323220.5,5074
28Aug/239   192.75  199.48  198.95(-0.02)  198.92(-0.04)  198.92(-0.13) 198.470.6    1511(0.1)40[-1][-7][-0]-18-32RG-0.4Wait?    (-3)-69-17-7-0.4,4274
29Aug/2015   191.77  199.63  198.99(-0.06)  199(-0.12)  199.17(-0.21) 198.120.7    1611(-0.4)10[-3][-13][-9]-15-32RG-1SmallLong?    (-2)-10-14-20-7-0.8,5574
30Aug/2014   191.77  199.63  199.11(-0.03)  199.23(-0.03)  199.59(0.12) 198.70.7    1611(-0.1)35[-2][6][-8]841RG-0.8SmallLong    (-3)6-19-5-13-0.4,6874
 


31Aug/2013   191.77  199.63  199.17(-0.02)  199.28(0.09)  199.36(0.09) 199.450.8    1612(-0.1)50[-1][8][-2]3453RG0.1Wait    (-1)5-75-90.3,7674
32Aug/2012   191.77  199.63  199.2(-0.04)  199.11(0.16)  199.19(0.13) 199.750.8    1612(-0.6)50[-2][11][4]45103UR0.5SmallShort    (-1)6-131-120.5,8274
33Aug/2011   191.77  199.63  199.27(-0.03)  198.8(0.11)  198.94(0.06) 199.80.8    1612(-0.7)50[-2][6][0]2377RG0.7Wait    (-2)3-1014140.4,6374
34Aug/2010   191.77  199.63  199.33(-0.02)  198.58(0.13)  198.82(0.02) 200.210.9    1613(-0.9)50[-1][5][27]2066UR1.1SmallShort    (-2)16710200.7,5274
35Aug/209   191.77  199.63  199.36(-0.08)  198.32(-0.16)  198.78(-0.23) 197.520.6    1614(1.1)10[-4][-15][-13]-49-66RG-0.9SmallLong?    (-5)-11-28-20-7-1.4,3674
 


36Aug/1915   191.04  199.43  199.52(-0.04)  198.63(-0.06)  199.24(0.11) 198.650.8    1713(0)45[-2][5][1]-1829UR-0.5SmallShort?    (-2)55-1418-0.7,5073
37Aug/1914   191.04  199.43  199.59(0.01)  198.75(-0.12)  199.02(0.17) 198.460.8    1713(-0.1)50[1][7][-5]-11-28CR-0.5HoldShort    (-3)8-21214-0.9,6273
38Aug/1913   191.04  199.43  199.58(0.1)  198.75(0)  198.69(0.17) 199.30.8    1713(-2.8)50[5][11][-6]11-67CR0.5HoldShort    (2)8-29178-0.2,6673
39Aug/1912   191.04  199.43  199.39(0.1)  198.99(0.01)  198.36(0.26) 200.461    1716(-0.8)50[5][15][19]2315UT1.4OpenLong    (6)133323200.7,5573
40Aug/1911   191.04  199.43  199.2(0.05)  198.98(-0.04)  197.84(-0.09) 199.120.8    1716(-0.5)50[2][-3][11]-17-71RG0.8SmallShort    (3)-432-513-0,3373
 


41Aug/1910   191.04  199.43  199.11(0.03)  199.06(-0.11)  198.01(-0.22) 197.850.7    1717(-0.7)50[1][-12][6]-40-143RG-0.1Wait    (1)-1131-15-20-0.8,3073
42Aug/199   191.04  199.43  199.06(0.02)  199.27(-0.23)  198.44(-0.43) 196.630.6    1718(-0.3)20[1][-25][-18]-45-246DR-1.1OpenShort?    (-1)-21-27-30-20-1.4,4073
43Aug/1816   190.26  199.14  199.03(0.05)  199.73(-0.17)  199.29(-0.17) 197.690.8    2018(-1.1)40[2][-9][-8]-2-161DR-0.9OpenShort    (2)-8-9-17-20-0.8,6868
44Aug/1815   190.26  199.14  198.94(0.07)  200.08(-0.16)  199.62(-0.26) 198.040.8    2019(-1.6)20[3][-13][-21]6-184DR-0.8OpenShort?    (3)-13-45-17-20-0.5,6868
45Aug/1814   190.26  199.14  198.81(0.15)  200.08(0)  200.14(0.02) 199.881    2021(-1.9)50[7][6][-3]46-92CR-0.1HoldShort    (6)1-61-130.5,8368
 


46Aug/1813   190.26  199.14  198.52(0.09)  200.4(-0.02)  200.09(-0.02) 200.151    2023(-0.3)50[4][2][-6]48-13CR0HoldShort    (7)-1-13-7-80.7,8068
47Aug/1812   190.26  199.14  198.34(0.11)  200.44(0.14)  200.09(-0) 200.691.1    2023(0.4)50[5][8][10]5812UT0.2OpenLong    (6)-034-3-171,8368
48Aug/1811   190.26  199.14  198.12(0.05)  200.16(0.18)  200.15(-0.2) 199.290.9    2022(0)40[2][-2][-13]42-37DR-0.4OpenShort    (3)-10-3214-200.5,7968
49Aug/1810   190.26  199.14  198.02(0.03)  199.81(0.2)  200.56(-0.04) 200.571    2022(0.7)50[1][6][8]6991UT0OpenLong    (5)-21723-141.2,8968
50Aug/189   190.26  199.14  198.02(0)  199.41(0.13)  200.65(-0.02) 199.91    2022(-0.1)50[0][5][2]6694UR-0.3SmallShort?    (1)-1-422-90.9,9368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA